| gettex | 42.9802024-04-19 | 42.70042.820 | +0.160+0.37% | 42.88058 | 43.06058 | 43.30042.700 | -- | |
| Lang & Schwarz | 42.9002024-04-19 | 42.86042.860 | +0.040+0.09% | 42.900- | 43.060- | 43.30042.300 | -- | |
| Quotrix | 43.02002024-04-19 | 42.560043.0000 | +0.0200+0.05% | 42.9000164 | 43.0400164 | 43.020042.5600 | 401,720.8000 | |
| TradeGate | 42.9002024-04-19 | 42.74043.040 | -0.140-0.33% | 42.900130 | 43.040130 | 43.20042.740 | 78933,958.380 | |
| Berlin | 42.5402024-04-19 | 42.54042.840 | -0.300-0.70% | -- | -- | 42.54042.540 | 00.000 | |
| Cboe Europe BXE | 43.122024-04-18 | 42.9643.06 | -- | -- | -- | 43.1242.96 | 863,703.70 | |
| Cboe Europe CXE | 42.722024-04-12 | 42.7240.71 | -- | -- | -- | 42.7242.72 | 16683.52 | |
| Cboe Europe DXE | 43.222024-04-19 | 42.7843.22 | 0.000.00% | -- | -- | 43.3242.74 | 84,1291.72 mill. | |
| Düsseldorf | 42.3402024-04-19 | 42.34042.760 | -0.420-0.98% | -- | -- | 42.34042.340 | 00.000 | |
| Euronext - Brüssel | 43.0602024-04-19 | 42.80043.120 | -0.060-0.14% | 42.70045 | 43.50033 | 43.32042.700 | 298,97912.87 mill. | |
| Euronext Milan | 43.2002024-04-19 | 42.92043.060 | +0.140+0.33% | -- | -- | 42.92042.920 | 20858.400 | |
| Euronext Milan (TAH) | 44.6602024-04-04 | 44.56042.300 | +2.360+5.58% | -- | -- | 44.88044.560 | 1506,700 | |
| Frankfurt | 42.98002024-04-19 | 42.480042.8800 | +0.1000+0.23% | -- | -- | 42.980042.4800 | 1004,298 | |
| Hamburg | 42.4202024-04-19 | 42.42042.880 | -0.460-1.07% | -- | -- | 42.42042.420 | 00.000 | |
| Hannover | 42.4202024-04-19 | 42.42042.840 | -0.420-0.98% | -- | -- | 42.42042.420 | 00.000 | |
| London International | 43.222024-04-19 | 42.9243.22 | 0.000.00% | -- | -- | 43.2842.58 | 75,460283,297.06 | |
| München | 42.7802024-04-19 | 42.78042.980 | -0.200-0.47% | -- | -- | 42.78042.780 | 00.000 | |
| Nasdaq Other OTC | 46.97002024-04-09 | 46.970046.0000 | -- | -- | -- | 46.970046.9700 | 1,40265,851.9400 | |
| Stuttgart | 43.2602024-04-19 | 42.48042.900 | +0.360+0.84% | -- | -- | 43.26042.480 | 401,730.400 | |
| Turquoise | 43.202024-04-19 | 42.7843.23 | -0.03-0.07% | -- | -- | 43.3242.76 | 6,159265,062.74 | |
| Vienna Global Market | 42.902024-04-19 | 42.9043.06 | -0.16-0.37% | -- | -- | 42.9042.90 | 0- | |
| Xetra | 43.0802024-04-19 | 43.08043.820 | -0.740-1.69% | -- | -- | 43.08043.080 | 00.000 | |