gettex | 113.5502024-03-28 | 114.500114.450 | -0.900-0.79% | 113.45044 | 113.55044 | 114.500111.700 | 182,020.150 | |
Lang & Schwarz | 112.8002024-03-28 | 114.100113.950 | -1.150-1.01% | 112.800- | 113.600- | 114.150111.100 | -- | |
Quotrix | 114.15002024-03-28 | 114.1500110.5000 | +3.6500+3.30% | 111.150030 | 113.000030 | 114.1500114.1500 | -- | |
TradeGate | 112.952024-03-28 | 113.40113.75 | -0.80-0.70% | 112.9050 | 113.0050 | 113.40111.90 | 23526,538 | |
Berlin | 113.002024-03-28 | 113.95114.25 | -1.25-1.09% | -- | -- | 113.95111.90 | 00.00 | |
Cboe Europe BXE | 112.882024-03-28 | 112.40114.78 | -1.90-1.66% | -- | -- | 112.98111.75 | 2,251252,928.28 | |
Cboe Europe CXE | 111.482024-03-28 | 111.28120.63 | -9.15-7.59% | -- | -- | 111.48111.28 | 16818,710.40 | |
Cboe Europe DXE | 112.852024-03-28 | 112.70114.80 | -1.95-1.70% | -- | -- | 113.60111.35 | 44,7372.97 mill. | |
Düsseldorf | 112.452024-03-28 | 113.35112.45 | 0.000.00% | -- | -- | 113.35111.80 | 00.00 | |
Frankfurt | 114.35002024-03-28 | 114.3500113.1000 | +1.2500+1.11% | -- | -- | 114.3500114.3500 | 00.0000 | |
London International | 111.882024-03-28 | 112.55115.05 | -3.18-2.76% | -- | -- | 113.15111.33 | 27,51391,872.35 | |
Madrid | 112.85002024-03-28 | 112.6500114.9000 | -2.0500-1.78% | 111.550053 | 113.4500100 | 113.6500111.3500 | 156,06417.57 mill. | |
München | 114.252024-03-28 | 114.25110.60 | +3.65+3.30% | -- | -- | 114.25114.25 | 00.00 | |
Nasdaq Other OTC | 117.88002024-03-22 | 117.8800119.3500 | -- | -- | -- | 117.8800117.8800 | 124589.4000 | |
Stuttgart | 112.9502024-03-28 | 113.500111.350 | +1.600+1.44% | -- | -- | 113.550111.750 | 8903.600 | |
Turquoise | 112.852024-03-28 | 113.30114.70 | -1.85-1.61% | -- | -- | 113.30111.40 | 5,494617,521.03 | |
Vienna Global Market | 112.602024-03-28 | 112.60111.05 | +1.55+1.40% | -- | -- | 112.60112.60 | 0- | |