9/23/2022  5:35:15 PM Chg. -0.42 Volume Bid5:35:15 PM Ask5:35:15 PM Market Capitalization Dividend Y. P/E Ratio
44.10EUR -0.94% 146,062
Turnover: 2.32 mill.
-Bid Size: - -Ask Size: - 4.6 bill.EUR 3.73% 13.48
 

Time & Sales

Date Time Last Volume
9/23/2022 5:35:15 PM 44.20 15
9/23/2022 5:29:51 PM 44.10 13
9/23/2022 5:29:47 PM 44.10 2
9/23/2022 5:29:44 PM 44.10 16
9/23/2022 5:29:36 PM 44.10 10
9/23/2022 5:29:35 PM 44.10 11
9/23/2022 5:29:32 PM 44.10 14
9/23/2022 5:29:29 PM 44.08 1
9/23/2022 5:29:23 PM 44.10 23
9/23/2022 5:29:13 PM 44.13 2
9/23/2022 5:29:03 PM 44.12 4
9/23/2022 5:29:01 PM 44.13 1
9/23/2022 5:28:41 PM 44.13 72
 
  All quotes in EUR