gettex | 33.8002024-03-28 | 34.22034.220 | -0.420-1.23% | 33.720222 | 33.920222 | 34.22033.620 | 1123,788.800 | |
Lang & Schwarz | 33.6102024-03-28 | 33.99033.950 | -0.340-1.00% | 33.610- | 34.010- | 34.11033.550 | -- | |
Quotrix | 34.14002024-03-28 | 34.140033.8900 | +0.2500+0.74% | 33.6800200 | 33.9800200 | 34.140034.1400 | -- | |
TradeGate | 33.702024-03-28 | 33.9033.72 | -0.02-0.06% | 33.68160 | 33.98160 | 33.9033.65 | 1,37546,365 | |
Berlin | 33.8302024-03-28 | 34.07034.170 | -0.340-1.00% | -- | -- | 34.07033.680 | 00.000 | |
Cboe Europe BXE | 33.742024-03-28 | 33.9634.12 | -0.38-1.10% | -- | -- | 33.9633.73 | 1,73658,662.62 | |
Cboe Europe CXE | 32.882024-03-07 | 32.8831.72 | -- | -- | -- | 32.8832.88 | 34411,310.72 | |
Cboe Europe DXE | 33.772024-03-28 | 34.0634.02 | -0.25-0.73% | -- | -- | 34.1433.56 | 305,5315.9 mill. | |
Düsseldorf | 33.5302024-03-28 | 33.94033.780 | -0.250-0.74% | -- | -- | 33.94033.530 | 00.000 | |
Euronext Milan | 33.8002024-03-28 | 33.99034.050 | -0.250-0.73% | 33.70030 | 33.940250 | 34.14033.570 | 477,06416.12 mill. | |
Euronext Milan (TAH) | 33.8602024-03-27 | 33.50032.610 | +1.250+3.83% | -- | -- | 34.24033.430 | 1,09437,043.990 | |
Frankfurt | 33.78002024-03-28 | 33.960033.6300 | +0.1500+0.45% | -- | -- | 33.960033.7300 | 1505,067 | |
Hannover | 33.9502024-03-28 | 33.95033.840 | +0.110+0.33% | -- | -- | 33.95033.950 | 00.000 | |
London International | 33.902024-03-28 | 34.0133.99 | -0.09-0.26% | -- | -- | 34.0633.57 | 33,447297,345.92 | |
München | 34.0302024-03-28 | 34.03033.990 | +0.040+0.12% | -- | -- | 34.03034.030 | 00.000 | |
Nasdaq Other OTC | 29.87002024-01-25 | 29.870032.0000 | -- | -- | -- | 29.870029.8700 | 2527,527.2400 | |
Stuttgart | 33.3902024-03-28 | 33.97033.630 | -0.240-0.71% | -- | -- | 33.97033.310 | 00.000 | |
Turquoise | 33.772024-03-28 | 33.9434.02 | -0.25-0.73% | -- | -- | 34.0033.59 | 7,169241,589.25 | |
Vienna Global Market | 31.692024-03-25 | 31.6932.00 | -- | -- | -- | 31.6931.69 | 0- | |