| gettex | 6.6152024-04-19 | 6.6406.640 | -0.025-0.38% | 6.485759 | 6.690759 | 6.6406.615 | -- | |
| Lang & Schwarz | 6.4601:03 PM | 6.4606.460 | 0.0000.00% | 6.460- | 6.735- | 6.4606.460 | -- | |
| Quotrix | 6.67002024-04-19 | 6.67006.5450 | +0.1250+1.91% | 6.4200390 | 6.7650390 | 6.67006.6700 | -- | |
| Berlin | 6.6002024-04-19 | 6.6706.670 | -0.070-1.05% | -- | -- | 6.6706.575 | 00.000 | |
| Cboe Europe BXE | 6.622024-04-18 | 6.626.62 | -- | -- | -- | 6.626.62 | 31205.22 | |
| Cboe Europe CXE | 6.622024-04-18 | 6.626.90 | -- | -- | -- | 6.626.62 | 31205.22 | |
| Cboe Europe DXE | 6.622024-04-19 | 6.616.69 | -0.08-1.12% | -- | -- | 6.636.55 | 99,900309,329.38 | |
| Düsseldorf | 6.4652024-04-19 | 6.5956.535 | -0.070-1.07% | -- | -- | 6.5956.465 | 00.000 | |
| Euronext - Amsterdam | 6.6002024-04-19 | 6.6206.670 | -0.070-1.05% | 6.4801,000 | 6.740232 | 6.6306.550 | 218,3861.44 mill. | |
| Frankfurt | 6.56502024-04-19 | 6.60506.6450 | -0.0800-1.20% | -- | -- | 6.60506.5300 | 00.0000 | |
| London International | 14.942024-04-19 | 6.6414.94 | 0.000.00% | -- | -- | 6.646.55 | 41,37545,288.13 | |
| München | 6.6252024-04-19 | 6.6256.625 | 0.0000.00% | -- | -- | 6.6256.625 | 00.000 | |
| Stuttgart | 6.3852024-04-19 | 6.3856.445 | -0.060-0.93% | -- | -- | 6.3856.385 | 00.000 | |
| Turquoise | 6.622024-04-19 | 6.566.69 | -0.08-1.12% | -- | -- | 6.636.56 | 4,34828,762.95 | |