| gettex | 1.79203:13 PM | 1.78151.7725 | +0.0195+1.10% | 1.79254,183 | 1.79354,183 | 1.79501.7815 | 150268.4250 | |
| Lang & Schwarz | 1.7933:27 PM | 1.7861.795 | -0.003-0.14% | 1.793- | 1.794- | 1.8021.782 | -- | |
| Quotrix | 1.81557:57 AM | 1.81551.8105 | +0.0050+0.28% | 1.79258,930 | 1.79358,930 | 1.81551.8155 | -- | |
| TradeGate | 1.792024-04-25 | 1.821.82 | -- | 1.798,400 | 1.798,400 | 1.821.78 | 557994.76 | |
| Berlin | 1.7882:15 PM | 1.8181.808 | -0.020-1.08% | 1.74014,750 | 1.84114,000 | 1.8181.785 | 00.000 | |
| Cboe Europe BXE | 1.792024-04-25 | 1.821.81 | -- | -- | -- | 1.821.79 | 191,962346,748.64 | |
| Cboe Europe CXE | 1.642024-04-10 | 1.661.79 | -- | -- | -- | 1.661.64 | 8,98114,814 | |
| Cboe Europe DXE | 1.793:12 PM | 1.801.80 | -0.01-0.28% | 1.79321 | 1.791,772 | 1.801.78 | 1.08 mill.823,011.81 | |
| Düsseldorf | 1.78512:31 PM | 1.7831.777 | +0.008+0.45% | 1.7908,940 | 1.7958,940 | 1.7861.783 | 00.000 | |
| Euronext Milan | 1.7923:12 PM | 1.7951.792 | +0.001+0.03% | 1.79210,842 | 1.79310,002 | 1.7991.782 | 5.97 mill.10.68 mill. | |
| Euronext Milan (TAH) | 1.8152024-04-24 | 1.8081.820 | -0.005-0.27% | -- | -- | 1.8211.808 | 22,00039,923.950 | |
| Frankfurt | 1.78508:08 AM | 1.78501.7800 | +0.0050+0.28% | 1.79156,500 | 1.79256,500 | 1.78501.7850 | 00.0000 | |
| London International | 1.78612:51 PM | 1.7921.780 | +0.006+0.34% | 1.70465,000 | 1.88365,000 | 1.7921.786 | 52,43391,456.283 | |
| München | 1.7928:11 AM | 1.7921.792 | 0.0000.00% | 1.7926,500 | 1.7936,500 | 1.7921.792 | 00.000 | |
| Nasdaq Other OTC | 1.22002022-05 | 1.22002.2000 | -- | -- | -- | 1.22001.2200 | 2,700- | |
| Stuttgart | 1.7522:13 PM | 1.8011.760 | -0.008-0.45% | 1.75620,000 | 1.84720,000 | 1.8011.751 | -- | |
| Turquoise | 1.793:12 PM | 1.801.80 | -0.01-0.33% | -- | -- | 1.801.78 | 45,19180,886.19 | |
| Vienna Global Market | 1.799:05 AM | 1.791.82 | -0.03-1.65% | 1.7911,615 | 1.806,092 | 1.791.79 | 0- | |