A2A Spa A2A ORD SHS/ IT0001233417 /
| 2024-04-19 6:00:41 PM | Chg. +0.014 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.704EUR | +0.83% | 463,785 Turnover: 686,727.613 |
-Bid Size: - | -Ask Size: - | 5.42 bill.EUR | 5.54% | 8.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:00:41 PM | 1.717 | 334,348 |
| 2024-04-19 | 3:36:20 PM | 1.721 | 16,409 |
| 2024-04-19 | 3:36:20 PM | 1.722 | 91 |
| 2024-04-19 | 3:10:22 PM | 1.720 | 10,000 |
| 2024-04-19 | 2:33:51 PM | 1.721 | 2,000 |
| 2024-04-19 | 1:18:11 PM | 1.714 | 14,731 |
| 2024-04-19 | 1:18:11 PM | 1.714 | 1,769 |
| 2024-04-19 | 1:01:51 PM | 1.718 | 8,064 |
| 2024-04-19 | 1:01:51 PM | 1.719 | 12,488 |
| 2024-04-19 | 11:22:31 AM | 1.704 | 14 |
| 2024-04-18 | 5:20:28 PM | 1.706 | 4,000 |
| 2024-04-18 | 5:08:41 PM | 1.707 | 2,281 |
| 2024-04-18 | 5:08:41 PM | 1.706 | 7,719 |
All quotes in EUR
