| gettex | 38.1402024-04-19 | 37.98038.180 | -0.040-0.10% | 38.120197 | 38.180197 | 38.20037.800 | 20759.600 | |
| Lang & Schwarz | 38.0802024-04-19 | 38.08038.080 | 0.0000.00% | 38.080- | 38.240- | 38.34037.500 | -- | |
| Quotrix | 37.92002024-04-19 | 37.920038.6600 | -0.7400-1.91% | 38.080070 | 38.200070 | 37.920037.9200 | -- | |
| TradeGate | 38.2202024-04-19 | 37.84038.520 | -0.300-0.78% | 38.080140 | 38.200140 | 38.22037.740 | 29611,235.300 | |
| Berlin | 37.9402024-04-19 | 37.94038.740 | -0.800-2.07% | -- | -- | 37.94037.940 | 00.000 | |
| Cboe Europe BXE | 38.172024-04-19 | 37.8038.46 | -0.29-0.75% | -- | -- | 38.3537.80 | 5,920225,870.24 | |
| Cboe Europe CXE | 37.952024-04-19 | 37.9540.37 | -2.42-5.98% | -- | -- | 37.9537.95 | 2519,525.45 | |
| Cboe Europe DXE | 38.182024-04-19 | 38.1838.49 | -0.31-0.81% | -- | -- | 38.3637.62 | 121,8862.12 mill. | |
| Düsseldorf | 38.0402024-04-19 | 37.84037.960 | +0.080+0.21% | -- | -- | 38.16037.820 | 00.000 | |
| Euronext Milan | 38.6602024-04-17 | 38.60038.020 | -- | -- | -- | 38.60038.600 | 11424.600 | |
| Euronext Milan (TAH) | 38.180- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 37.72002024-04-19 | 37.720038.4800 | -0.7600-1.98% | -- | -- | 37.720037.7200 | 00.0000 | |
| Hannover | 37.8002024-04-19 | 37.80038.820 | -1.020-2.63% | -- | -- | 37.80037.800 | 00.000 | |
| London International | 38.142024-04-19 | 37.8638.40 | -0.26-0.68% | -- | -- | 38.4437.72 | 23,56833,022.72 | |
| Madrid | 38.22002024-04-19 | 38.160038.2800 | -0.0600-0.16% | 37.7000500 | 38.9400500 | 38.360037.6200 | 342,71813.07 mill. | |
| München | 38.0602024-04-19 | 38.06038.760 | -0.700-1.81% | -- | -- | 38.06038.060 | 00.000 | |
| Nasdaq Other OTC | 41.21502024-04-09 | 41.215041.1800 | -- | -- | -- | 41.215041.2150 | 3,414140,419.5050 | |
| Stuttgart | 37.8802024-04-19 | 37.88038.020 | -0.140-0.37% | -- | -- | 37.88037.880 | 00.000 | |
| Turquoise | 38.182024-04-19 | 38.2438.48 | -0.30-0.78% | -- | -- | 38.3437.62 | 21,554819,736.66 | |
| Vienna Global Market | 38.222024-04-19 | 38.2238.82 | -0.60-1.55% | -- | -- | 38.2238.22 | 0- | |