12/7/2022  5:29:49 PM Chg. -0.35 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
42.74EUR -0.81% 227,320
Turnover: 4.81 mill.
-Bid Size: - -Ask Size: - 43.28 42.56
 

Time & Sales

Date Time Last Volume
12/7/2022 5:29:49 PM 42.74 35
12/7/2022 5:29:45 PM 42.74 161
12/7/2022 5:29:43 PM 42.73 27
12/7/2022 5:29:35 PM 42.72 78
12/7/2022 5:29:27 PM 42.73 210
12/7/2022 5:29:09 PM 42.73 16
12/7/2022 5:28:39 PM 42.73 5
12/7/2022 5:27:23 PM 42.75 6
12/7/2022 5:27:19 PM 42.74 88
12/7/2022 5:27:18 PM 42.74 9
12/7/2022 5:27:16 PM 42.74 68
12/7/2022 5:26:56 PM 42.73 72
12/7/2022 5:26:53 PM 42.74 37
 
  All quotes in EUR