ASR Nederland NV/ NL0011872643 /
2024-03-28 4:35:48 PM | Chg. +0.47 | Volume | Bid4:35:48 PM | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.24EUR | +1.05% | 180,034 Turnover: 3.6 mill. |
45.24Bid Size: 237 | 45.25Ask Size: 139 | 6.7 bill.EUR | 5.96% | 9.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:35:48 PM | 45.24 | 102 |
2024-03-28 | 4:35:27 PM | 45.25 | 20 |
2024-03-28 | 4:34:15 PM | 45.25 | 20 |
2024-03-28 | 4:33:21 PM | 45.25 | 6 |
2024-03-28 | 4:33:17 PM | 45.25 | 20 |
2024-03-28 | 4:33:12 PM | 45.25 | 45 |
2024-03-28 | 4:33:12 PM | 45.24 | 95 |
2024-03-28 | 4:32:20 PM | 45.24 | 20 |
2024-03-28 | 4:32:01 PM | 45.24 | 48 |
2024-03-28 | 4:31:59 PM | 45.23 | 87 |
2024-03-28 | 4:31:08 PM | 45.23 | 5 |
2024-03-28 | 4:31:05 PM | 45.23 | 48 |
2024-03-28 | 4:30:33 PM | 45.24 | 84 |
All quotes in EUR