gettex170.8002024-03-28172.400171.680-0.880-0.51%170.720132171.060132172.400170.5204,730811,591.160
Lang & Schwarz170.5402024-03-28171.360171.280-0.740-0.43%170.540-170.980-172.360170.320--
Quotrix170.86002024-03-28172.2200171.2200-0.3600-0.21%170.5400100170.8800100172.2600170.70001,780305,448.5600
TradeGate170.4802024-03-28172.020171.940-1.460-0.85%170.420100170.920115172.340170.48014,3982.47 mill.
Berlin171.082024-03-28171.62171.64-0.56-0.33%----171.62171.08162,737.42
Bulgaria171.242024-03-28171.24172.24-1.00-0.58%----171.24171.2400.00
Cboe Europe BXE171.922024-03-28171.92171.60+0.32+0.19%----171.92171.924687.68
Cboe Europe BXE171.052024-03-28170.73171.50-0.45-0.26%----172.29170.731,870320,222.62
Cboe Europe BXE170.992024-03-28170.69171.88-0.89-0.52%----172.31170.692,941503,797.79
Cboe Europe CXE172.302024-03-27170.86170.65------172.30170.868414,441.52
Cboe Europe CXE168.722024-03-21168.72165.60------168.72168.721168.72
Cboe Europe CXE170.122024-03-25169.88169.92------170.12169.88518,664.12
Cboe Europe DXE171.082024-03-28170.46171.55-0.47-0.27%----172.37170.46391,49239.91 mill.
Cboe Europe DXE171.122024-03-28171.40171.52-0.40-0.23%----172.32170.4466,2818.02 mill.
Cboe Europe DXE171.102024-03-28170.50171.36-0.26-0.15%----172.24170.5043162,938.78
Düsseldorf170.342024-03-28171.62170.94-0.60-0.35%----171.86170.3400.00
Euronext - Paris170.722024-03-28171.22171.60-0.88-0.51%170.506172.00281172.36170.44969,451165.74 mill.
Euronext Milan171.022024-03-28171.34170.60+0.42+0.25%----172.16170.8833056,553.30
Euronext Milan (TAH)166.182024-03-22164.84164.26+1.92+1.17%----174.84164.84152,492.60
Frankfurt171.28002024-03-28172.4800171.9800-0.7000-0.41%----172.4800170.70001,922329,853.2400
Hamburg171.222024-03-28172.48171.54-0.32-0.19%----172.48171.067212,360.60
Hannover172.382024-03-28171.58170.44+1.94+1.14%----172.38171.58508,619
London International170.752024-03-28171.60172.69-1.94-1.12%----172.64169.461.02 mill.4.96 mill.
Madrid171.202024-03-28171.56171.72-0.52-0.30%170.2458175.00486172.26170.821,076184,261.92
München171.022024-03-28171.98171.58-0.56-0.33%----171.98170.607112,124.22
Nasdaq Other OTC184.59002024-03-28185.6700186.7400-2.1500-1.15%----185.6700184.59002,134148,058.2000
Stuttgart170.5402024-03-28171.360171.540-1.000-0.58%----172.300170.5402,882494,514.200
Turquoise171.562024-03-28172.08171.06+0.50+0.29%----172.08171.56294,977.32
Turquoise171.102024-03-28171.16171.52-0.42-0.24%----172.32170.4272,39212.42 mill.
Turquoise171.182024-03-28171.14171.50-0.32-0.19%----172.28170.9246880,226.82
Vienna Global Market171.282024-03-28173.56171.26+0.02+0.01%----173.56171.0012020,581.20
Xetra170.762024-03-28171.56171.58-0.82-0.48%----172.36170.44317,74254.44 mill.