gettex | 170.8002024-03-28 | 172.400171.680 | -0.880-0.51% | 170.720132 | 171.060132 | 172.400170.520 | 4,730811,591.160 | |
Lang & Schwarz | 170.5402024-03-28 | 171.360171.280 | -0.740-0.43% | 170.540- | 170.980- | 172.360170.320 | -- | |
Quotrix | 170.86002024-03-28 | 172.2200171.2200 | -0.3600-0.21% | 170.5400100 | 170.8800100 | 172.2600170.7000 | 1,780305,448.5600 | |
TradeGate | 170.4802024-03-28 | 172.020171.940 | -1.460-0.85% | 170.420100 | 170.920115 | 172.340170.480 | 14,3982.47 mill. | |
Berlin | 171.082024-03-28 | 171.62171.64 | -0.56-0.33% | -- | -- | 171.62171.08 | 162,737.42 | |
Bulgaria | 171.242024-03-28 | 171.24172.24 | -1.00-0.58% | -- | -- | 171.24171.24 | 00.00 | |
Cboe Europe BXE | 171.922024-03-28 | 171.92171.60 | +0.32+0.19% | -- | -- | 171.92171.92 | 4687.68 | |
Cboe Europe BXE | 171.052024-03-28 | 170.73171.50 | -0.45-0.26% | -- | -- | 172.29170.73 | 1,870320,222.62 | |
Cboe Europe BXE | 170.992024-03-28 | 170.69171.88 | -0.89-0.52% | -- | -- | 172.31170.69 | 2,941503,797.79 | |
Cboe Europe CXE | 172.302024-03-27 | 170.86170.65 | -- | -- | -- | 172.30170.86 | 8414,441.52 | |
Cboe Europe CXE | 168.722024-03-21 | 168.72165.60 | -- | -- | -- | 168.72168.72 | 1168.72 | |
Cboe Europe CXE | 170.122024-03-25 | 169.88169.92 | -- | -- | -- | 170.12169.88 | 518,664.12 | |
Cboe Europe DXE | 171.082024-03-28 | 170.46171.55 | -0.47-0.27% | -- | -- | 172.37170.46 | 391,49239.91 mill. | |
Cboe Europe DXE | 171.122024-03-28 | 171.40171.52 | -0.40-0.23% | -- | -- | 172.32170.44 | 66,2818.02 mill. | |
Cboe Europe DXE | 171.102024-03-28 | 170.50171.36 | -0.26-0.15% | -- | -- | 172.24170.50 | 43162,938.78 | |
Düsseldorf | 170.342024-03-28 | 171.62170.94 | -0.60-0.35% | -- | -- | 171.86170.34 | 00.00 | |
Euronext - Paris | 170.722024-03-28 | 171.22171.60 | -0.88-0.51% | 170.506 | 172.00281 | 172.36170.44 | 969,451165.74 mill. | |
Euronext Milan | 171.022024-03-28 | 171.34170.60 | +0.42+0.25% | -- | -- | 172.16170.88 | 33056,553.30 | |
Euronext Milan (TAH) | 166.182024-03-22 | 164.84164.26 | +1.92+1.17% | -- | -- | 174.84164.84 | 152,492.60 | |
Frankfurt | 171.28002024-03-28 | 172.4800171.9800 | -0.7000-0.41% | -- | -- | 172.4800170.7000 | 1,922329,853.2400 | |
Hamburg | 171.222024-03-28 | 172.48171.54 | -0.32-0.19% | -- | -- | 172.48171.06 | 7212,360.60 | |
Hannover | 172.382024-03-28 | 171.58170.44 | +1.94+1.14% | -- | -- | 172.38171.58 | 508,619 | |
London International | 170.752024-03-28 | 171.60172.69 | -1.94-1.12% | -- | -- | 172.64169.46 | 1.02 mill.4.96 mill. | |
Madrid | 171.202024-03-28 | 171.56171.72 | -0.52-0.30% | 170.2458 | 175.00486 | 172.26170.82 | 1,076184,261.92 | |
München | 171.022024-03-28 | 171.98171.58 | -0.56-0.33% | -- | -- | 171.98170.60 | 7112,124.22 | |
Nasdaq Other OTC | 184.59002024-03-28 | 185.6700186.7400 | -2.1500-1.15% | -- | -- | 185.6700184.5900 | 2,134148,058.2000 | |
Stuttgart | 170.5402024-03-28 | 171.360171.540 | -1.000-0.58% | -- | -- | 172.300170.540 | 2,882494,514.200 | |
Turquoise | 171.562024-03-28 | 172.08171.06 | +0.50+0.29% | -- | -- | 172.08171.56 | 294,977.32 | |
Turquoise | 171.102024-03-28 | 171.16171.52 | -0.42-0.24% | -- | -- | 172.32170.42 | 72,39212.42 mill. | |
Turquoise | 171.182024-03-28 | 171.14171.50 | -0.32-0.19% | -- | -- | 172.28170.92 | 46880,226.82 | |
Vienna Global Market | 171.282024-03-28 | 173.56171.26 | +0.02+0.01% | -- | -- | 173.56171.00 | 12020,581.20 | |
Xetra | 170.762024-03-28 | 171.56171.58 | -0.82-0.48% | -- | -- | 172.36170.44 | 317,74254.44 mill. | |