gettex | 1,576.00012:14 PM | 1,575.2001,576.800 | -0.800-0.05% | 1,569.80013 | 1,570.80013 | 1,584.8001,563.200 | 2539,375.600 | |
Lang & Schwarz | 1,570.0012:37 PM | 1,573.401,573.00 | -3.00-0.19% | 1,570.00- | 1,570.60- | 1,585.201,563.00 | -- | |
Quotrix | 1,575.40002024-03-27 | 1,557.60001,535.0000 | -- | 1,569.800034 | 1,570.800034 | 1,575.40001,555.8000 | 57,798.6000 | |
TradeGate | 1,571.8012:34 PM | 1,573.001,578.40 | -6.60-0.42% | 1,569.8050 | 1,570.8050 | 1,585.001,564.00 | 424667,352.40 | |
Berlin | 1,574.2011:44 AM | 1,611.201,612.60 | -38.40-2.38% | 1,574.2048 | 1,576.6048 | 1,611.201,566.40 | 00.00 | |
Cboe Europe BXE | 1,569.809:41 AM | 1,575.701,575.20 | -5.40-0.34% | 1,559.8030 | 1,591.6030 | 1,575.701,569.80 | 914,145.90 | |
Cboe Europe CXE | 1,573.402024-03-27 | 1,572.401,539.60 | -- | -- | -- | 1,584.401,563.40 | 145228,132.70 | |
Cboe Europe DXE | 1,575.2012:22 PM | 1,573.801,572.60 | +2.60+0.17% | 1,575.204 | 1,575.603 | 1,585.601,563.20 | 12,0368.19 mill. | |
Düsseldorf | 1,567.409:31 AM | 1,567.601,585.00 | -17.60-1.11% | 1,571.2034 | 1,578.4034 | 1,567.601,567.40 | 00.00 | |
Euronext - Amsterdam | 1,575.0012:22 PM | 1,574.801,570.00 | +5.00+0.32% | 1,574.8010 | 1,575.2011 | 1,585.601,563.40 | 19,41830.58 mill. | |
Euronext Milan (TAH) | 1,570.00- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 1,564.40009:59 AM | 1,577.00001,576.0000 | -11.6000-0.74% | 1,573.600032 | 1,577.200032 | 1,577.00001,564.4000 | 00.0000 | |
Hamburg | 1,572.408:36 AM | 1,572.401,560.20 | +12.20+0.78% | 1,575.0050 | 1,575.8050 | 1,572.401,572.40 | 00.00 | |
Hannover | 1,572.408:36 AM | 1,572.401,560.20 | +12.20+0.78% | 1,575.0050 | 1,575.8050 | 1,572.401,572.40 | 00.00 | |
London International | 1,576.212:18 PM | 1,574.81,572.0 | +4.2+0.27% | 1,503.01,000 | 1,661.21,000 | 1,584.81,565.8 | 1,044672,830.4 | |
München | 1,571.008:16 AM | 1,571.001,558.20 | +12.80+0.82% | 1,575.00100 | 1,575.80100 | 1,571.001,571.00 | 00.00 | |
Nasdaq Other OTC | 1,708.00002024-03-27 | 1,720.00001,659.0000 | +49.0000+2.95% | -- | -- | 1,720.00001,692.0000 | 711,921.6000 | |
Stuttgart | 1,575.60011:01 AM | 1,572.8001,575.600 | 0.0000.00% | 1,575.40030 | 1,575.40030 | 1,575.6001,572.800 | 23,151.200 | |
Turquoise | 1,577.8012:15 PM | 1,574.601,573.40 | +4.40+0.28% | -- | -- | 1,584.601,563.80 | 1,3502.13 mill. | |
Vienna Global Market | 1,497.002024-03-25 | 1,497.001,497.80 | -- | 1,572.809 | 1,578.009 | 1,497.001,497.00 | 0- | |
Xetra | 1,579.0011:29 AM | 1,579.001,577.80 | +1.20+0.08% | 1,575.2018 | 1,577.4018 | 1,579.001,579.00 | 46,316 | |