gettex1,407.00012/8/20221,392.8001,387.600+19.400+1.40%1,404.20041,410.00041,410.0001,379.4001115,435.400
Quotrix1,379.600012/8/20221,396.40001,397.8000-18.2000-1.30%1,406.000051,410.000051,408.40001,379.60003244,873.2000
TradeGate1,409.0012/8/20221,398.801,394.00+15.00+1.08%1,406.0051,410.0051,411.001,375.00389542,691.40
Berlin1,406.8012/8/20221,397.001,392.60+14.20+1.02%----1,415.001,381.2000.00
Cboe Europe BXE1,405.4012/8/20221,393.201,399.40+6.00+0.43%----1,410.301,384.20158220,889.80
Cboe Europe CXE1,407.7012/8/20221,409.401,400.00+7.70+0.55%----1,410.701,373.60115160,647.50
Cboe Europe DXE1,404.8012/8/20221,393.401,398.20+6.60+0.47%----1,415.801,372.5032,49824.29 mill.
Düsseldorf1,399.2012/8/20221,390.401,387.80+11.40+0.82%----1,399.201,383.2000.00
Euronext - Amsterdam1,404.2012/8/20221,392.001,397.20+7.00+0.50%1,400.0011,405.20881,415.801,372.6061,44985.83 mill.
Frankfurt1,416.200012/8/20221,399.80001,408.6000+7.6000+0.54%----1,416.20001,399.800022,832.4000
Hamburg1,395.4012/8/20221,395.401,392.80+2.60+0.19%----1,395.401,395.4000.00
Hannover1,395.4012/8/20221,395.401,392.80+2.60+0.19%----1,395.401,395.4000.00
Lang & Schwarz1,403.6012/8/20221,389.601,389.00+14.60+1.05%1,403.60-1,410.20-1,415.801,372.20--
London International1,388.812/8/20221,392.21,398.3-9.5-0.68%----1,415.81,374.219,73720.4 mill.
Mexico25,883.5211/8/202225,883.5224,622.54+1260.98+5.12%----25,883.5225,883.52144-
München1,399.2012/8/20221,399.201,399.200.000.00%----1,399.201,399.2000.00
Nasdaq Other OTC1,465.000012/8/20221,504.99991,485.0000-20.0000-1.35%----1,504.99991,463.00001623,614.7099
Stuttgart1,405.80012/8/20221,396.0001,397.600+8.200+0.59%----1,407.2001,396.0004056,042.400
Turquoise1,405.4012/8/20221,394.401,399.40+6.00+0.43%----1,415.801,372.603,0214.2 mill.
Vienna Global Market1,405.0012/8/20221,405.001,399.20+5.80+0.41%----1,405.001,405.000-
Xetra1,404.2012/8/20221,390.201,397.60+6.60+0.47%----1,411.401,376.001216,716