gettex | 54.4609:13 AM | 53.74054.200 | +0.260+0.48% | 54.280460 | 54.300460 | 54.46053.540 | 281,502.320 | |
Lang & Schwarz | 54.289:43 AM | 54.3454.34 | -0.06-0.11% | 54.28- | 54.30- | 54.5453.54 | -- | |
Quotrix | 54.32009:31 AM | 53.860053.7600 | +0.5600+1.04% | 54.2800670 | 54.3000670 | 54.320053.8600 | 1508,148 | |
TradeGate | 54.389:31 AM | 53.6454.26 | +0.12+0.22% | 54.28650 | 54.30650 | 54.4653.64 | 422,273.50 | |
Berlin | 53.948:16 AM | 53.9454.36 | -0.42-0.77% | 54.281,610 | 54.481,540 | 53.9453.94 | 00.00 | |
Bulgaria | 54.002024-04-18 | 54.0054.18 | -0.18-0.33% | 54.36100 | 54.40100 | 54.0054.00 | 00.00 | |
Cboe Europe BXE | 53.832024-04-16 | 54.3554.81 | -- | -- | -- | 54.3553.77 | 79543,022.03 | |
Cboe Europe CXE | 55.542024-04-08 | 55.1955.43 | -- | -- | -- | 55.5555.19 | 2,641145,807.41 | |
Cboe Europe DXE | 54.429:26 AM | 54.0054.16 | +0.26+0.48% | 54.40426 | 54.44633 | 54.5654.00 | 51,7631.85 mill. | |
Düsseldorf | 53.668:10 AM | 53.6653.70 | -0.04-0.07% | 54.34670 | 54.50670 | 53.6653.66 | 00.00 | |
Euronext - Brüssel | 54.3609:27 AM | 53.96054.160 | +0.200+0.37% | 54.360374 | 54.4001,159 | 54.58053.960 | 87,7874.75 mill. | |
Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 54.162024-04-18 | 53.9053.80 | -- | 54.32620 | 54.42620 | 54.0453.90 | 191,025.50 | |
Euronext Milan (TAH) | 54.302023-06-22 | 54.3049.04 | +5.27+10.74% | -- | -- | 54.3054.30 | 3162.90 | |
Frankfurt | 53.92008:12 AM | 53.920054.0200 | -0.1000-0.19% | 54.3600140 | 54.4000140 | 53.920053.9200 | 00.0000 | |
Hamburg | 53.928:00 AM | 53.9253.76 | +0.16+0.30% | 54.36140 | 54.40140 | 53.9253.92 | 00.00 | |
Hannover | 53.928:00 AM | 53.9253.76 | +0.16+0.30% | 54.40140 | 54.44140 | 53.9253.92 | 00.00 | |
London International | 54.389:25 AM | 54.0853.70 | +0.68+1.27% | 51.401,000 | 56.801,000 | 54.5254.06 | 86223,465.70 | |
München | 53.648:00 AM | 53.6454.04 | -0.40-0.74% | 54.38720 | 54.46570 | 53.6453.64 | 00.00 | |
Nasdaq Other OTC | 57.32002024-04-18 | 57.260056.9640 | +0.3560+0.62% | -- | -- | 57.320057.2600 | 1,31948,050.6200 | |
Stuttgart | 54.4209:15 AM | 53.90054.180 | +0.240+0.44% | 54.380800 | 54.380800 | 54.42053.900 | -- | |
Turquoise | 54.389:27 AM | 54.0054.16 | +0.22+0.41% | -- | -- | 54.5654.00 | 11,263611,897.43 | |
Vienna Global Market | 54.089:05 AM | 54.0853.68 | +0.40+0.75% | 54.30352 | 54.44174 | 54.0854.08 | 0- | |
Xetra | 54.409:14 AM | 54.4054.16 | +0.24+0.44% | 54.38720 | 54.46570 | 54.4054.40 | 1,25068,000 | |