gettex124.04011/25/2022126.440126.960-2.920-2.30%123.40081124.02081126.800123.2802,389297,204.660
Quotrix123.920011/25/2022125.9400126.9800-3.0600-2.41%123.6000200124.3800200126.3200123.480060275,130.8600
TradeGate123.70011/25/2022125.560126.980-3.280-2.58%123.600100124.380100126.780123.12018,3832.29 mill.
Berlin126.8011/25/2022126.50124.10+2.70+2.18%----126.80126.50303,804
Budapest52,300.0011/25/202252,300.0052,340.00-40.00-0.08%----52,300.0052,300.00152,300
Bulgaria94.8211/3/202294.8297.32-2.50-2.57%----94.8294.8200.00
Cboe Europe BXE124.3411/25/2022125.46126.64-2.30-1.82%----125.46123.3863979,210.94
Cboe Europe CXE124.2211/25/2022123.66126.64-2.42-1.91%----124.22123.6627734,346.72
Cboe Europe DXE124.1711/25/2022126.30126.70-2.53-2.00%----126.36123.14252,28414.56 mill.
Düsseldorf123.5811/25/2022126.00126.34-2.76-2.18%----126.12123.44111,374.88
Euronext Milan124.3411/25/2022125.66126.48-2.14-1.69%----125.94123.161,633204,359.36
Frankfurt123.960011/25/2022126.5200127.1400-3.1800-2.50%----126.5200123.500046157,465.6000
Hamburg126.3411/25/2022126.34126.98-0.64-0.50%----126.34126.3400.00
Hannover126.3411/25/2022126.34124.16+2.18+1.76%----126.34126.3400.00
Lang & Schwarz123.5801:00 PM123.580123.5800.0000.00%123.580-124.320-123.580123.580--
London International124.1411/25/2022126.26126.57-2.43-1.92%----127.00123.16126,22211.97 mill.
Mexico1,883.1311/3/20222,028.001,948.90-65.77-3.37%----2,028.001,883.1364-
München126.9411/25/2022126.94126.98-0.04-0.03%----126.94126.9400.00
Nasdaq Other OTC127.250011/25/2022128.4375128.0000-0.7500-0.59%----131.0000127.250055871,736.1825
Stuttgart123.72011/25/2022126.840126.420-2.700-2.14%----126.840123.3801,268158,691.300
Turquoise124.1611/25/2022126.03126.74-2.58-2.04%----126.14123.1647,6485.94 mill.
Vienna Global Market124.1411/25/2022125.34126.66-2.52-1.99%----125.34124.140-
Xetra123.9811/25/2022126.40126.66-2.68-2.12%----126.40123.10478,67459.48 mill.