Altri SGPS SA/ PTALT0AE0002 /
| 2024-04-18 5:29:44 PM | Chg. -0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.94EUR | -0.80% | 16,032 Turnover: 48,943.63 |
-Bid Size: - | -Ask Size: - | 1.01 bill.EUR | 5.07% | 29.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:44 PM | 4.94 | 146 |
| 2024-04-18 | 5:29:41 PM | 4.94 | 3 |
| 2024-04-18 | 5:29:14 PM | 4.94 | 190 |
| 2024-04-18 | 5:26:59 PM | 4.94 | 204 |
| 2024-04-18 | 5:25:09 PM | 4.94 | 625 |
| 2024-04-18 | 5:25:07 PM | 4.94 | 88 |
| 2024-04-18 | 5:22:54 PM | 4.93 | 7 |
| 2024-04-18 | 5:20:09 PM | 4.93 | 131 |
| 2024-04-18 | 5:18:14 PM | 4.93 | 792 |
| 2024-04-18 | 5:16:55 PM | 4.93 | 307 |
| 2024-04-18 | 5:03:29 PM | 4.93 | 299 |
| 2024-04-18 | 5:02:46 PM | 4.93 | 29 |
| 2024-04-18 | 4:53:50 PM | 4.93 | 404 |
All quotes in EUR
