Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 2024-04-26 3:44:16 PM | Chg. +203.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,794.40XXP | +1.10% | 18,590.83 | 18,795.38 | 18,590.83 | 18,590.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A2A SpAIT0001233417 | 1.793:28 PM | 1.801.80 | -0.01-0.28% | 1.792,406 | 1.792,956 | 1.801.78 | 1.15 mill.859,512.65 | Markets |
| Acciona SAES0125220311 | 109.603:28 PM | 106.00104.90 | +4.70+4.48% | 109.50389 | 109.602 | 110.70105.95 | 18,631856,102.75 | Markets |
| Acerinox SAES0132105018 | 10.223:28 PM | 10.2610.11 | +0.11+1.09% | 10.21396 | 10.22406 | 10.2810.01 | 282,7961.21 mill. | Markets |
| Ackermans & van Haaren NVBE0003764785 | 160.203:26 PM | 158.70158.20 | +2.00+1.26% | 159.901 | 160.108 | 160.40158.60 | 1,446104,594.25 | Markets |
| ACS Actividades de Construccio...ES0167050915 | 37.733:28 PM | 38.0437.69 | +0.04+0.11% | 37.7238 | 37.74175 | 38.0837.72 | 51,840841,454.72 | Markets |
| adidas AGDE000A1EWWW0 | 227.703:28 PM | 228.20226.40 | +1.30+0.57% | 227.60114 | 227.7064 | 228.45224.80 | 71,2718.49 mill. | Markets |
| Adyen NVNL0012969182 | 1,173.403:28 PM | 1,175.601,162.40 | +11.00+0.95% | 1,173.409 | 1,174.003 | 1,200.001,166.60 | 37,57219.83 mill. | Markets |
| Aedifica SABE0003851681 | 60.153:28 PM | 59.5059.00 | +1.15+1.95% | 60.10486 | 60.25190 | 60.5059.50 | 18,554724,087.35 | Markets |
| Aegon LtdBMG0112X1056 | 5.873:29 PM | 5.785.71 | +0.15+2.68% | 5.863,022 | 5.873,609 | 5.875.78 | 1.18 mill.3.48 mill. | Markets |
| Aena SME SAES0105046009 | 176.203:28 PM | 175.60174.10 | +2.10+1.21% | 176.10109 | 176.30122 | 176.70174.90 | 40,4953.59 mill. | Markets |
| Aeroports de Paris SAFR0010340141 | 118.153:27 PM | 118.30117.20 | +0.95+0.81% | 118.10143 | 118.3038 | 120.00116.50 | 35,6582.11 mill. | Markets |
| Ageas SA/NVBE0974264930 | 43.603:29 PM | 43.5843.28 | +0.32+0.74% | 43.58210 | 43.60239 | 43.7243.46 | 92,1571.51 mill. | Markets |
| AIB Group PLCIE00BF0L3536 | 4.883:29 PM | 5.014.99 | -0.11-2.28% | 4.883,727 | 4.881,701 | 5.014.86 | 776,2391.76 mill. | Markets |
| Air Liquide SAFR0000120073 | 184.083:28 PM | 184.70183.16 | +0.92+0.50% | 184.0441 | 184.069 | 185.06182.54 | 144,55113.12 mill. | Markets |
| Airbus SENL0000235190 | 155.483:28 PM | 158.10158.50 | -3.02-1.91% | 155.46181 | 155.50231 | 158.12153.74 | 534,42538.88 mill. | Markets |
| Akzo Nobel NVNL0013267909 | 62.763:29 PM | 62.1661.92 | +0.84+1.36% | 62.74583 | 62.78219 | 62.8761.94 | 140,7364.16 mill. | Markets |
| Allfunds Group PlcGB00BNTJ3546 | 6.033:29 PM | 6.116.00 | +0.03+0.50% | 6.02866 | 6.032,902 | 6.136.02 | 241,703671,234.49 | Markets |
| Allianz SEDE0008404005 | 264.653:28 PM | 264.90262.45 | +2.20+0.84% | 264.50237 | 264.60120 | 265.40262.65 | 129,21414.72 mill. | Markets |
| Altri SGPS SAPTALT0AE0002 | 5.192:52 PM | 5.205.20 | -0.01-0.19% | 5.18678 | 5.191 | 5.205.18 | 2,51211,565.54 | Markets |
| Amadeus IT Group SAES0109067019 | 59.643:29 PM | 59.4059.18 | +0.46+0.78% | 59.62126 | 59.66167 | 59.8459.29 | 133,1663.26 mill. | Markets |
| Amplifon SpAIT0004056880 | 31.333:27 PM | 31.3730.98 | +0.35+1.13% | 31.3197 | 31.34165 | 31.6731.31 | 95,2661.78 mill. | Markets |
| Amundi SAFR0004125920 | 66.453:28 PM | 66.2063.60 | +2.85+4.48% | 66.40229 | 66.5591 | 68.3566.10 | 115,3174.2 mill. | Markets |
| ANDRITZ AGAT0000730007 | 52.053:28 PM | 52.5552.85 | -0.80-1.51% | 52.0052 | 52.05686 | 52.6051.75 | 67,8331.66 mill. | Markets |
| Anheuser-Busch InBev SA/NVBE0974293251 | 55.963:28 PM | 56.0955.99 | -0.03-0.05% | 55.94288 | 55.96484 | 56.3655.28 | 344,0779.7 mill. | Markets |
| ArcelorMittal SALU1598757687 | 23.853:29 PM | 23.8223.56 | +0.29+1.21% | 23.84105 | 23.851,615 | 24.0823.81 | 783,52310.24 mill. | Markets |
| Argenx SENL0010832176 | 345.703:29 PM | 345.70346.60 | -0.90-0.26% | 345.701 | 345.9021 | 347.40343.70 | 3,885568,113.70 | Markets |
| ASM International NVNL0000334118 | 620.403:29 PM | 593.00581.20 | +39.20+6.74% | 620.201 | 620.6022 | 625.50589.60 | 66,83221.09 mill. | Markets |
| ASML Holding NVNL0010273215 | 851.853:28 PM | 845.90832.80 | +19.05+2.29% | 851.8028 | 852.009 | 856.40842.50 | 143,78954.76 mill. | Markets |
| ASR Nederland NVNL0011872643 | 46.523:29 PM | 46.8046.33 | +0.19+0.40% | 46.50211 | 46.52383 | 46.8346.40 | 116,8692.81 mill. | Markets |
| Assicurazioni Generali SpAIT0000062072 | 22.813:28 PM | 22.8622.77 | +0.05+0.20% | 22.801,141 | 22.812,260 | 22.8622.72 | 329,0533.66 mill. | Markets |
