| gettex | 5.7462024-04-25 | 5.7465.746 | 0.0000.00% | 5.7382,500 | 5.7882,500 | 5.8065.706 | 152874.216 | |
| Lang & Schwarz | 5.7682024-04-25 | 5.6945.688 | +0.080+1.41% | 5.768- | 5.834- | 5.8025.668 | -- | |
| Quotrix | 5.72402024-04-25 | 5.72405.8360 | -0.1120-1.92% | 5.6600500 | 5.7960490 | 5.72405.7240 | -- | |
| TradeGate | 5.782024-04-25 | 5.795.74 | +0.04+0.66% | 5.751,800 | 5.791,800 | 5.805.70 | 7,01840,210.26 | |
| Berlin | 5.7102024-04-25 | 5.7105.816 | -0.106-1.82% | 5.7401,800 | 5.7801,800 | 5.7105.710 | 00.000 | |
| Cboe Europe BXE | 5.772024-04-25 | 5.775.77 | 0.00-0.03% | -- | -- | 5.775.77 | 8,10746,744.96 | |
| Cboe Europe CXE | 5.772024-04-25 | 5.775.66 | +0.10+1.80% | -- | -- | 5.775.77 | 24,341140,350.21 | |
| Cboe Europe DXE | 5.712024-04-25 | 5.745.76 | -0.05-0.78% | -- | -- | 5.815.69 | 2.77 mill.6.02 mill. | |
| Düsseldorf | 5.6482024-04-25 | 5.6625.672 | -0.024-0.42% | -- | -- | 5.7245.648 | 00.000 | |
| Euronext - Amsterdam | 5.7282024-04-25 | 5.7605.752 | -0.024-0.42% | 5.6822,000 | 5.7304,000 | 5.8125.690 | 5.6 mill.31.87 mill. | |
| Euronext Milan | 4.6222023-10-12 | 4.6364.645 | -- | -- | -- | 4.6364.622 | 4,50020,854.026 | |
| Euronext Milan (TAH) | 4.622- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5.69202024-04-25 | 5.67405.7380 | -0.0460-0.80% | -- | -- | 5.77405.6740 | 20115.0800 | |
| Hamburg | 5.7022024-04-25 | 5.7025.814 | -0.112-1.93% | -- | -- | 5.7025.702 | 00.000 | |
| Hannover | 5.7122024-04-25 | 5.7125.814 | -0.102-1.75% | -- | -- | 5.7125.712 | 00.000 | |
| London International | 5.7302024-04-25 | 5.7705.816 | -0.086-1.48% | -- | -- | 5.8085.694 | 2.55 mill.189,328.288 | |
| München | 5.7662024-04-25 | 5.7665.796 | -0.030-0.52% | -- | -- | 5.7665.766 | 00.000 | |
| Nasdaq Other OTC | 5.65002024-04-17 | 5.65006.0300 | -- | -- | -- | 5.65005.6500 | 1,0195,757.3500 | |
| Stuttgart | 5.6982024-04-25 | 5.7105.754 | -0.056-0.97% | -- | -- | 5.7485.688 | 00.000 | |
| Turquoise | 5.712024-04-25 | 5.745.76 | -0.04-0.76% | -- | -- | 5.815.69 | 512,9402.94 mill. | |
| Vienna Global Market | 5.812024-04-24 | 5.815.77 | -- | -- | -- | 5.815.81 | 0- | |