gettex4.544012/8/20224.61004.6100-0.0660-1.43%4.52002,1994.57602,1994.63304.53304,61721,182.0620
Quotrix4.628012/8/20224.62804.6730-0.0450-0.96%4.55101,2354.58301,2354.62804.6280--
TradeGate4.57512/8/20224.6004.655-0.080-1.72%4.5501,2004.5831,2004.6204.57514,41766,375.119
Berlin4.59112/8/20224.6154.661-0.070-1.50%4.5482,2004.5812,2004.6154.5915002,295.500
Cboe Europe BXE4.6212/8/20224.634.64-0.03-0.54%----4.644.622,75112,742.53
Cboe Europe CXE4.6812/6/20224.684.71------4.684.681256.20
Cboe Europe DXE4.5912/8/20224.644.64-0.05-1.01%----4.644.572.66 mill.6.62 mill.
Düsseldorf4.50412/8/20224.6034.579-0.075-1.64%----4.6074.50400.000
Euronext - Amsterdam4.58712/8/20224.6424.634-0.047-1.01%4.5802,0004.6363004.6444.5656.09 mill.28.06 mill.
Euronext Milan4.59512/8/20224.5954.728-0.133-2.81%----4.5954.595195896.025
Euronext Milan (TAH)--------------
Frankfurt4.600012/8/20224.58404.6620-0.0620-1.33%----4.62604.58405,00023,000
Hamburg4.58712/8/20224.5874.626-0.039-0.84%----4.5874.58700.000
Hannover4.58712/8/20224.5874.631-0.044-0.95%----4.5874.58700.000
Lang & Schwarz4.53512/8/20224.6194.616-0.081-1.75%4.535-4.593-4.6444.533--
London International4.63812/8/20224.6004.683-0.046-0.97%----4.6434.5694 mill.13.91 mill.
München4.57112/8/20224.6434.687-0.116-2.47%----4.6434.5711,2015,489.780
Nasdaq Other OTC4.760011/29/20224.76004.8000------4.76004.76006,36830,311.6800
Stuttgart4.61412/8/20224.6144.659-0.045-0.97%----4.6144.61400.000
Turquoise4.5912/8/20224.644.64-0.05-1.03%----4.644.57467,8942.16 mill.
Vienna Global Market4.5912/8/20224.594.64-0.05-1.08%----4.594.590-
Xetra4.81012/8/20224.5704.685+0.125+2.67%----4.8104.5706,64930,616.773