| gettex | 263.7002024-04-15 | 262.000261.600 | +2.100+0.80% | 262.800143 | 263.400143 | 265.500261.400 | 14,6193.86 mill. | |
| Lang & Schwarz | 262.3007:42 AM | 262.800262.700 | -0.400-0.15% | 262.300- | 262.900- | 262.800262.000 | -- | |
| Quotrix | 263.10002024-04-15 | 263.1000261.5000 | +1.6000+0.61% | 262.1000200 | 262.3000200 | 265.5000260.8000 | 10,0372.63 mill. | |
| TradeGate | 263.5002024-04-15 | 262.100261.900 | +1.600+0.61% | 262.100125 | 262.300125 | 265.500261.700 | 49,37113.01 mill. | |
| Berlin | 263.602024-04-15 | 261.80263.60 | 0.000.00% | -- | -- | 263.60261.80 | 143,672.40 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 1,336.402024-03-20 | 1,336.401,280.40 | +56.00+4.37% | 1,303.00200 | 1,322.50200 | 1,336.401,336.40 | 11,336.40 | |
| Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | -- | -- | 103,360.00103,360.00 | 1103,360 | |
| Bulgaria | 265.002024-04-15 | 265.00262.90 | +2.10+0.80% | -- | -- | 265.00265.00 | 00.00 | |
| Cboe Europe BXE | 261.652024-04-12 | 262.95261.05 | -- | -- | -- | 262.95261.65 | 7319,155.05 | |
| Cboe Europe CXE | 267.952024-04-05 | 267.95272.50 | -- | -- | -- | 267.95267.95 | 102,679.50 | |
| Cboe Europe DXE | 263.352024-04-15 | 264.10261.80 | +1.55+0.59% | -- | -- | 265.55262.95 | 226,31622.63 mill. | |
| Düsseldorf | 262.702024-04-15 | 261.50261.00 | +1.70+0.65% | -- | -- | 265.10261.50 | 450117,843 | |
| Euronext Milan | 263.202024-04-15 | 263.90262.00 | +1.20+0.46% | -- | -- | 265.50263.10 | 552145,612.60 | |
| Euronext Milan (TAH) | 255.502024-04-15 | 255.50258.60 | -3.10-1.20% | -- | -- | 255.50255.50 | 133,321.50 | |
| Frankfurt | 263.20002024-04-15 | 262.0000261.9000 | +1.3000+0.50% | -- | -- | 265.1000262.0000 | 2,454646,793.1000 | |
| Hamburg | 263.602024-04-15 | 262.10262.00 | +1.60+0.61% | -- | -- | 265.30262.10 | 1,157305,219.90 | |
| Hannover | 264.202024-04-15 | 261.40264.10 | +0.10+0.04% | -- | -- | 264.20261.40 | 19250,496.80 | |
| IDC Poland | 1,175.52024-04-04 | 1,175.51,088.2 | -- | -- | -- | 1,175.51,175.5 | 22,351 | |
| London International | 263.602024-04-15 | 264.00262.05 | +1.55+0.59% | -- | -- | 265.60260.00 | 282,8744.18 mill. | |
| München | 263.602024-04-15 | 262.10262.90 | +0.70+0.27% | -- | -- | 264.30262.10 | 8823,170.90 | |
| Nasdaq Other OTC | 277.32002024-04-15 | 281.5450280.0000 | -2.6800-0.96% | -- | -- | 283.2000277.3200 | 26373,783.6800 | |
| Stuttgart | 262.9002024-04-15 | 262.000261.700 | +1.200+0.46% | -- | -- | 265.400261.800 | 11,3032.98 mill. | |
| Turquoise | 263.302024-04-15 | 264.60261.80 | +1.50+0.57% | -- | -- | 265.50263.00 | 29,9607.91 mill. | |
| Vienna Global Market | 263.802024-04-15 | 265.10262.70 | +1.10+0.42% | -- | -- | 265.10263.80 | 174,506.70 | |
| Xetra | 264.002024-04-15 | 263.90262.00 | +2.00+0.76% | -- | -- | 265.50262.90 | 615,631162.54 mill. | |