baha germany 40/ DE0008469008
bGER40| 2024. 06. 17. 11:46:22 | Vált. +71,24 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 17 988,28XXP | +0,40% | 17 974,61 | 18 091,85 | 17 954,84 | 17 917,05 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26,190 | -3,30% | -8,60% | -18,45% | -50,10% | -51,12% | Piacok | |
| QIAGEN NV EO -,01 | 38,51 | -3,25% | -8,31% | -5,15% | -13,29% | -5,96% | Piacok | |
| ADIDAS AG NA O.N. | 217,600 | -3,25% | -4,90% | +13,02% | +24,50% | -25,82% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 37,660 | -1,88% | -6,81% | -0,53% | -12,66% | -46,41% | Piacok | |
| SARTORIUS AG VZO O.N. | 240,300 | -1,64% | -11,00% | -30,04% | -32,12% | -40,67% | Piacok | |
| VONOVIA SE NA O.N. | 26,610 | -1,30% | -10,70% | -5,40% | +43,33% | -50,22% | Piacok | |
| RWE AG INH O.N. | 32,860 | -0,99% | -5,74% | -20,57% | -18,84% | +5,69% | Piacok | |
| Porsche AG Vz | 70,00 | -0,99% | -15,09% | -13,92% | -39,08% | - | Piacok | |
| MERCK KGAA O.N. | 171,000 | -0,93% | +2,58% | +21,79% | +2,49% | +10,50% | Piacok | |
| LUFTHANSA AG VNA O.N. | 5,868 | -0,88% | -12,21% | -27,64% | -37,23% | -21,36% | Piacok | |
| BEIERSDORF AG O.N. | 145,150 | -0,68% | +0,48% | +9,09% | +20,41% | +41,13% | Piacok | |
| COMMERZBANK AG | 13,615 | -0,66% | -12,16% | +30,47% | +33,28% | +114,78% | Piacok | |
| MTU AERO ENGINES NA O.N. | 223,600 | -0,53% | -2,32% | +18,94% | -0,97% | +0,27% | Piacok | |
| NEMETSCHEK SE O.N. | 90,250 | -0,50% | +2,56% | +14,50% | +25,84% | +43,99% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 225,800 | -0,44% | +0,09% | +5,46% | +18,81% | +53,71% | Piacok | |
| COVESTRO AG O.N. | 50,10 | -0,44% | +3,58% | -3,88% | +20,66% | -7,33% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 87,040 | -0,27% | -9,52% | -15,35% | -21,56% | -6,86% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,20 | -0,26% | 0,00% | +0,19% | +0,68% | +6,63% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 455,400 | -0,22% | -0,55% | +21,05% | +38,67% | +89,24% | Piacok | |
| BRENNTAG SE NA O.N. | 64,980 | -0,18% | -6,99% | -19,82% | -9,85% | -17,85% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 104,400 | -0,10% | -13,54% | -10,11% | -18,72% | -53,54% | Piacok | |
| BASF SE NA O.N. | 44,700 | +0,06% | -8,78% | -7,17% | -2,23% | -32,69% | Piacok | |
| E.ON SE NA O.N. | 12,410 | +0,16% | -2,59% | -0,48% | +9,44% | +22,90% | Piacok | |
| Daimler Truck Holding AG | 36,77 | +0,16% | -6,39% | +8,15% | +12,65% | - | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,390 | +0,17% | -7,07% | -1,54% | -16,17% | -4,89% | Piacok | |
| AIRBUS | 143,680 | +0,27% | -9,91% | +2,56% | +9,68% | +24,87% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,502 | +0,36% | -7,65% | +20,35% | +52,81% | +28,68% | Piacok | |
| ALLIANZ SE NA O.N. | 254,200 | +0,39% | -4,72% | +6,03% | +21,08% | +14,50% | Piacok | |
| RHEINMETALL AG | 481,800 | +0,40% | -5,82% | +67,58% | +84,95% | +462,06% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 23,26 | +0,43% | -7,26% | +105,66% | +1,13% | -10,09% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
