baha germany 40/ DE0008469008
bGER40| 25.09.2024 21:59:55 | Diff. -16,91 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.884,11XXP | -0,09% | 18.936,62 | 18.945,71 | 18.825,91 | 18.901,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 200,400 | -3,00% | +2,41% | +11,21% | +61,25% | +65,26% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 75,660 | -2,80% | -10,67% | -28,80% | -22,39% | -7,28% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,800 | -1,76% | -10,43% | -24,18% | -15,90% | -10,24% | Märkte | |
| Daimler Truck Holding AG | 32,66 | -1,39% | -5,69% | -30,18% | -3,57% | - | Märkte | |
| SARTORIUS AG VZO O.N. | 230,700 | -1,37% | -4,43% | -37,78% | -27,22% | -59,93% | Märkte | |
| AIRBUS | 133,020 | -1,36% | -5,93% | -21,73% | +7,76% | +14,75% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 92,840 | -1,34% | -4,33% | -22,18% | -18,01% | -51,09% | Märkte | |
| COVESTRO AG O.N. | 54,16 | -1,02% | +0,93% | +7,55% | +6,24% | -3,80% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,410 | -0,81% | -8,65% | -5,01% | -5,65% | -21,62% | Märkte | |
| BASF SE NA O.N. | 45,215 | -0,72% | +0,62% | -14,61% | +5,40% | -28,96% | Märkte | |
| BAYER AG NA O.N. | 28,780 | -0,66% | +3,36% | +6,61% | -37,95% | -38,31% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 252,000 | -0,59% | -0,71% | +1,86% | +19,09% | +63,96% | Märkte | |
| BRENNTAG SE NA O.N. | 61,520 | -0,58% | -5,41% | -21,13% | -16,91% | -25,25% | Märkte | |
| CONTINENTAL AG O.N. | 55,200 | -0,58% | -8,18% | -16,94% | -14,29% | -41,75% | Märkte | |
| Porsche AG Vz | 67,86 | -0,56% | -2,81% | -26,14% | -27,25% | - | Märkte | |
| ALLIANZ SE NA O.N. | 294,100 | -0,54% | +6,75% | +6,87% | +27,81% | +52,35% | Märkte | |
| MERCK KGAA O.N. | 155,250 | -0,45% | -9,05% | -2,39% | -1,90% | -20,41% | Märkte | |
| E.ON SE NA O.N. | 13,375 | -0,30% | +5,94% | +6,53% | +16,20% | +21,61% | Märkte | |
| QIAGEN NV EO -,01 | 39,84 | -0,24% | -3,86% | +0,50% | +2,84% | -17,14% | Märkte | |
| RWE AG INH O.N. | 32,090 | -0,22% | +0,34% | +3,28% | -11,18% | +0,19% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 492,300 | -0,12% | +3,60% | +12,86% | +31,60% | +107,42% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,236 | -0,01% | +3,79% | +8,09% | +51,00% | +40,55% | Märkte | |
| VONOVIA SE NA O.N. | 31,720 | +0,06% | +3,90% | +17,92% | +32,22% | -41,13% | Märkte | |
| DT.TELEKOM AG NA | 26,440 | +0,23% | +5,17% | +19,80% | +31,02% | +51,15% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,840 | +0,24% | +1,16% | +11,29% | +21,79% | +2,48% | Märkte | |
| MTU AERO ENGINES NA O.N. | 283,400 | +0,25% | +6,42% | +22,37% | +73,97% | +42,99% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,600 | +0,57% | +1,02% | -3,57% | -0,45% | -32,75% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 209,900 | +0,57% | +6,31% | +13,03% | +30,17% | +46,02% | Märkte | |
| COMMERZBANK AG | 15,280 | +0,79% | +16,69% | +21,85% | +58,64% | +178,88% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,310 | +0,88% | +1,55% | +35,96% | +10,12% | -18,95% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
