XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 21/05/2024 17:34:59 | Diferencia -0.68 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 2,631.49XXP | -0.03% | 2,627.65 | 2,631.76 | 2,615.58 | 2,632.17 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ABB LtdCH0012221716 | 567.4021/05/2024 | 559.40559.40 | -- | 567.004,041 | 567.20141 | 567.80558.80 | 421,076232.18 millones | Price Change |
| Alfa Laval ABSE0000695876 | 493.0021/05/2024 | 490.00489.80 | -- | 490.90169 | 491.20336 | 493.00487.20 | 378,255184.63 millones | Price Change |
| ASSA ABLOY AB ser. BSE0007100581 | 309.7021/05/2024 | 310.40310.50 | -- | 308.70323 | 308.80312 | 310.40307.40 | 1.35 millones405.46 millones | Price Change |
| AstraZeneca PLCGB0009895292 | 1,688.5021/05/2024 | 1,660.001,642.50 | -- | 1,689.5086 | 1,690.00772 | 1,692.501,649.00 | 316,076520.04 millones | Price Change |
| Atlas Copco AB ser. ASE0017486889 | 199.5021/05/2024 | 199.95200.10 | -- | 199.40685 | 199.501,749 | 200.10198.75 | 3.82 millones756.62 millones | Price Change |
| Atlas Copco AB ser. BSE0017486897 | 172.3021/05/2024 | 172.30172.50 | -- | 172.301,200 | 172.351,975 | 172.45171.10 | 1.23 millones211.76 millones | Price Change |
| Autoliv Inc. SDBSE0021309614 | 1,343.4021/05/2024 | 1,341.401,341.20 | -- | 1,344.4050 | 1,345.4050 | 1,350.401,326.00 | 63,45584.2 millones | Price Change |
| Boliden ABSE0020050417 | 385.8021/05/2024 | 376.30377.90 | -- | 386.10706 | 386.30406 | 386.50374.50 | 1.44 millones539.01 millones | Price Change |
| Electrolux, AB ser. BSE0016589188 | 98.8221/05/2024 | 100.95101.25 | -- | 98.648,798 | 98.72954 | 100.9598.10 | 2.16 millones212.17 millones | Price Change |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 62.4021/05/2024 | 62.0062.00 | -- | 62.062,945 | 62.121,160 | 63.2061.52 | 14.26 millones827.35 millones | Price Change |
| Essity AB ser. BSE0009922164 | 278.6021/05/2024 | 279.40279.60 | -- | 278.40396 | 278.50211 | 279.90277.50 | 754,798202.8 millones | Price Change |
| Evolution ABSE0012673267 | 1,177.0021/05/2024 | 1,185.501,186.00 | -- | 1,177.00129 | 1,177.50141 | 1,185.501,175.00 | 198,768230.82 millones | Price Change |
| Getinge AB ser. BSE0000202624 | 186.6521/05/2024 | 184.65185.15 | -- | 186.40136 | 186.50218 | 186.85183.50 | 996,986183.89 millones | Price Change |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 188.1021/05/2024 | 185.25185.25 | -- | 187.55817 | 187.65576 | 188.10184.60 | 2.35 millones430.63 millones | Price Change |
| Hexagon AB ser. BSE0015961909 | 119.3021/05/2024 | 119.95120.30 | -- | 119.001,339 | 119.0526 | 119.95118.50 | 2.23 millones261.26 millones | Price Change |
| Investor AB ser. BSE0015811963 | 286.2521/05/2024 | 283.70283.30 | -- | 285.95486 | 286.102,125 | 286.80282.60 | 2.97 millones834.91 millones | Price Change |
| Kinnevik AB ser. BSE0015810247 | 126.0021/05/2024 | 127.25127.50 | -- | 125.95339 | 126.00340 | 127.95125.05 | 913,81398.44 millones | Price Change |
| NIBE Industrier AB ser. BSE0015988019 | 54.7421/05/2024 | 55.6656.04 | -- | 54.782,736 | 54.821,143 | 56.0054.26 | 4.55 millones244.88 millones | Price Change |
| Nordea Bank AbpFI4000297767 | 131.5521/05/2024 | 132.95132.95 | -- | 131.301,951 | 131.40721 | 132.95130.85 | 2.15 millones279.14 millones | Price Change |
| Samhällsbyggnadsbo. i Norden A...SE0009554454 | 4.55321/05/2024 | 4.6004.618 | -- | 4.541130 | 4.54411,743 | 4.7804.470 | 29.41 millones132.98 millones | Price Change |
| Sandvik ABSE0000667891 | 240.0021/05/2024 | 238.00238.70 | -- | 239.80103 | 240.002,963 | 240.00236.80 | 2.03 millones481.42 millones | Price Change |
| Sinch ABSE0016101844 | 22.1221/05/2024 | 23.5024.16 | -- | 22.1513,354 | 22.1715,963 | 23.8321.85 | 12.92 millones259.92 millones | Price Change |
| Skandinaviska Enskilda Banken ...SE0000148884 | 150.7521/05/2024 | 152.35152.80 | -- | 150.85881 | 150.908,983 | 152.35150.35 | 2.38 millones344.79 millones | Price Change |
| Skanska AB ser. BSE0000113250 | 192.8021/05/2024 | 194.80195.10 | -- | 193.05205 | 193.15289 | 195.30192.80 | 747,437144.39 millones | Price Change |
| SKF, AB ser. BSE0000108227 | 235.5021/05/2024 | 235.00235.00 | -- | 235.103,411 | 235.20350 | 235.50233.10 | 669,566157.13 millones | Price Change |
| SSAB AB ser. ASE0000171100 | 63.3821/05/2024 | 63.2263.24 | -- | 63.30320 | 63.3222 | 63.6662.90 | 774,07248.15 millones | Price Change |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 169.5021/05/2024 | 168.60168.60 | -- | 169.25945 | 169.35753 | 169.95168.15 | 887,020148.52 millones | Price Change |
| Svenska Handelsbanken ser. ASE0007100599 | 97.8421/05/2024 | 98.2699.40 | -- | 97.72572 | 97.742,137 | 98.3497.00 | 6.02 millones576.38 millones | Price Change |
| Swedbank AB ser ASE0000242455 | 217.0021/05/2024 | 218.20219.00 | -- | 216.601,571 | 216.805,346 | 218.20214.10 | 1.97 millones415.77 millones | Price Change |
| Swedish Match ABSE0015812219 | 113.5512/2022 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
