| TradeGate | 5,3019:02 | 5,315,34 | -0,04-0,79% | 5,281 000 | 5,311 000 | 5,345,20 | 6 51634 139,90 | |
| Lang & Schwarz | 5,25620:27 | 5,3105,312 | -0,056-1,05% | 5,256- | 5,304- | 5,3405,182 | -- | |
| gettex | 5,27220:13 | 5,3305,330 | -0,058-1,09% | 5,2781 421 | 5,2801 421 | 5,3325,200 | 3771 977,070 | |
| Quotrix | 5,32607:57 | 5,32605,3980 | -0,0720-1,33% | 5,2780960 | 5,3140960 | 5,32605,3260 | -- | |
| OMX Nordic | 5,4022024. 06. 03. | 5,4025,332 | +0,070+1,31% | 5,350- | 5,366- | 5,4625,340 | 10 77057 983,308 | |
| Hannover | 5,3108:17 | 5,3105,306 | +0,004+0,08% | 5,194420 | 5,270420 | 5,3105,310 | 00.000 | |
| Frankfurt | 5,31008:03 | 5,31005,3260 | -0,0160-0,30% | 5,1940420 | 5,2700420 | 5,31005,3100 | 00.0000 | |
| OMX Nordic | 60,782024. 06. 03. | 61,6461,04 | -0,26-0,43% | 60,74- | 60,80- | 62,4660,72 | 525 03231,8 mill. | |
| Berlin | 5,28019:35 | 5,3165,326 | -0,046-0,86% | 5,1905 400 | 5,3865 400 | 5,3285,196 | 00.000 | |
| LSE International Off-book | 60,4618:36 | 60,5861,14 | -0,68-1,11% | -- | -- | 60,4659,14 | 3 655217 891,06 | |
| Cboe Europe DXE | 59,5617:24 | 60,5460,74 | -1,18-1,94% | -- | -- | 60,7459,08 | 287 8837,36 mill. | |
| Turquoise | 59,5817:22 | 60,4260,78 | -1,20-1,97% | -- | -- | 60,5459,14 | 27 0711,61 mill. | |
| Düsseldorf | 5,24619:31 | 5,3205,354 | -0,108-2,02% | 5,252960 | 5,320960 | 5,3205,172 | 50266 | |
| Cboe Europe BXE | 59,7911:19 | 60,0561,14 | -1,35-2,21% | -- | -- | 60,0559,68 | 94856 788,71 | |
| Cboe Europe DXE | 5,2417:24 | 5,245,36 | -0,12-2,31% | -- | -- | 5,245,24 | 26810,47 | |
| Stuttgart | 5,21214:23 | 5,2805,348 | -0,136-2,54% | 5,2501 000 | 5,3261 000 | 5,2865,196 | -- | |
| Cboe Europe CXE | 59,3216:47 | 60,1660,92 | -1,60-2,63% | -- | -- | 60,1659,23 | 2 625157 089,85 | |
| Cboe Europe BXE | 5,382023. 08. 16. | 5,396,53 | -- | -- | -- | 5,395,38 | 2821 518,66 | |
| Cboe Europe CXE | 5,382023. 08. 16. | 5,392,48 | -- | -- | -- | 5,392,50 | 2821 518,66 | |
| London International | 61,742024. 05. 24. | 61,7462,81 | -- | -- | -- | 61,7861,12 | 28 3131,46 mill. | |
| Nasdaq Other OTC | 6,13002024. 05. 29. | 6,13006,3600 | -- | -- | -- | 6,13006,1300 | 5003 065 | |