SSAB AB -A- FRIA/ SE0000171100 /
| 2024-09-20 8:08:14 AM | Chg. +0.0610 | Volume | Bid7:36:08 PM | Ask7:36:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3740EUR | +1.41% | 0 Turnover: 0.0000 |
4.2360Bid Size: 480 | 4.2980Ask Size: 480 | 4.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:08:14 AM | 4.3740 | 0 |
| 2024-09-19 | 9:19:38 AM | 4.3130 | 0 |
| 2024-09-19 | 9:05:50 AM | 4.2730 | 0 |
| 2024-09-19 | 8:18:00 AM | 4.1780 | 0 |
| 2024-09-18 | 2:28:51 PM | 4.2150 | 0 |
| 2024-09-18 | 10:45:01 AM | 4.1920 | 0 |
| 2024-09-18 | 10:36:54 AM | 4.1810 | 0 |
| 2024-09-18 | 9:50:19 AM | 4.1720 | 0 |
| 2024-09-18 | 8:03:56 AM | 4.1610 | 0 |
| 2024-09-17 | 11:00:41 AM | 4.1990 | 0 |
| 2024-09-17 | 9:16:43 AM | 4.1650 | 0 |
| 2024-09-17 | 9:11:27 AM | 4.1480 | 0 |
| 2024-09-17 | 8:29:06 AM | 4.1320 | 0 |
All quotes in EUR
