SSAB AB/ SE0000171100 /
| 2024-04-19 5:30:00 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.78SEK | -0.78% | 1.02 mill. Turnover: 37.41 mill. |
-Bid Size: - | -Ask Size: - | 65.52 bill.SEK | 7.82% | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:30:00 PM | 63.92 | 315 |
| 2024-04-19 | 5:24:43 PM | 63.78 | 76 |
| 2024-04-19 | 5:24:41 PM | 63.85 | 400 |
| 2024-04-19 | 5:24:41 PM | 63.82 | 490 |
| 2024-04-19 | 5:24:31 PM | 63.86 | 27 |
| 2024-04-19 | 5:24:16 PM | 63.82 | 333 |
| 2024-04-19 | 5:24:05 PM | 63.82 | 174 |
| 2024-04-19 | 5:22:18 PM | 63.84 | 23 |
| 2024-04-19 | 5:21:39 PM | 63.86 | 331 |
| 2024-04-19 | 5:21:02 PM | 63.86 | 102 |
| 2024-04-19 | 5:20:59 PM | 63.88 | 170 |
| 2024-04-19 | 5:20:12 PM | 63.92 | 309 |
| 2024-04-19 | 5:20:02 PM | 63.92 | 83 |
All quotes in SEK
