SSAB AB -A- FRIA/ SE0000171100 /
2024-03-28 9:26:48 PM | Chg. -0.27 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.80EUR | -3.82% | 5,839 Turnover: 40,030 |
6.78Bid Size: 200 | 6.81Ask Size: 200 | 7.04 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:26:48 PM | 6.80 | 8 |
2024-03-28 | 8:39:08 PM | 6.80 | 150 |
2024-03-28 | 6:25:43 PM | 6.83 | 100 |
2024-03-28 | 5:49:44 PM | 6.80 | 200 |
2024-03-28 | 4:20:12 PM | 6.84 | 352 |
2024-03-28 | 4:10:50 PM | 6.80 | 80 |
2024-03-28 | 2:31:48 PM | 6.83 | 631 |
2024-03-28 | 2:31:12 PM | 6.83 | 399 |
2024-03-28 | 1:56:12 PM | 6.87 | 1 |
2024-03-28 | 1:51:27 PM | 6.87 | 20 |
2024-03-28 | 1:30:31 PM | 6.87 | 355 |
2024-03-28 | 12:30:21 PM | 6.86 | 33 |
2024-03-28 | 9:10:58 AM | 6.86 | 3,100 |
All quotes in EUR