SSAB AB/ SE0000171100 /
| 2024-04-19 5:09:58 PM | Chg. -0.03 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.49EUR | -0.62% | 5,616 Turnover: 17,580.40 |
-Bid Size: - | -Ask Size: - | 5.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:09:58 PM | 5.49 | 100 |
| 2024-04-19 | 5:06:34 PM | 5.49 | 34 |
| 2024-04-19 | 12:48:34 PM | 5.45 | 17 |
| 2024-04-19 | 10:51:07 AM | 5.43 | 282 |
| 2024-04-19 | 10:50:52 AM | 5.43 | 50 |
| 2024-04-19 | 10:18:44 AM | 5.48 | 486 |
| 2024-04-19 | 9:42:43 AM | 5.46 | 821 |
| 2024-04-19 | 9:10:43 AM | 5.37 | 23 |
| 2024-04-19 | 9:08:18 AM | 5.38 | 424 |
| 2024-04-19 | 9:00:25 AM | 5.39 | 848 |
| 2024-04-19 | 9:00:03 AM | 5.44 | 596 |
| 2024-04-18 | 5:22:51 PM | 5.52 | 300 |
| 2024-04-18 | 4:26:06 PM | 5.50 | 22 |
All quotes in EUR
