Ssab AB SSAB A ORD SHS/ SE0000171100 /
2024-03-28 12:38:24 PM | Chg. -2.24 | Volume | Bid12:56:12 PM | Ask12:56:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
79.00SEK | -2.76% | 2,017 Turnover: 128,283.16 |
-Bid Size: - | -Ask Size: - | 81.23 bill.SEK | 6.33% | 6.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:38:24 PM | 79.00 | 100 |
2024-03-28 | 12:00:33 PM | 79.30 | 211 |
2024-03-28 | 11:58:45 AM | 79.10 | 4 |
2024-03-28 | 11:38:03 AM | 79.40 | 280 |
2024-03-28 | 10:04:05 AM | 79.18 | 213 |
2024-03-28 | 9:58:59 AM | 79.22 | 215 |
2024-03-28 | 9:23:32 AM | 78.60 | 75 |
2024-03-28 | 9:22:03 AM | 78.56 | 280 |
2024-03-28 | 9:11:10 AM | 79.10 | 125 |
2024-03-28 | 9:01:05 AM | 80.56 | 117 |
2024-03-27 | 5:38:30 PM | 81.00 | 1,200 |
2024-03-27 | 5:29:39 PM | 80.95 | 43,891 |
2024-03-27 | 5:29:39 PM | 80.95 | 43,891 |
All quotes in SEK