SSAB AB ser. A/ SE0000171100 /
| 2024-04-18 12:00:00 AM | Chg. +0.052 | Volume | Bid5:29:30 PM | Ask5:29:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.570EUR | +0.94% | 34,328 Turnover: 189,974.056 |
5.518Bid Size: - | 5.544Ask Size: - | 5.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:30 PM | 5.570 | 350 |
| 2024-04-18 | 5:29:30 PM | 5.570 | 22 |
| 2024-04-18 | 5:29:30 PM | 5.570 | 100 |
| 2024-04-18 | 5:29:30 PM | 5.570 | 206 |
| 2024-04-18 | 5:29:30 PM | 5.570 | 364 |
| 2024-04-18 | 5:29:30 PM | 5.570 | 196 |
| 2024-04-18 | 5:29:30 PM | 5.570 | 11 |
| 2024-04-18 | 5:29:30 PM | 5.570 | 159 |
| 2024-04-18 | 5:29:30 PM | 5.570 | 34 |
| 2024-04-18 | 5:29:30 PM | 5.570 | 11 |
| 2024-04-18 | 5:29:30 PM | 5.570 | 6 |
| 2024-04-18 | 5:29:30 PM | 5.570 | 58 |
| 2024-04-18 | 5:24:21 PM | 5.518 | 25 |
All quotes in EUR
