SSAB AB-A SHARES/ SE0000171100 /
| 2024-04-18 5:23:52 PM | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.30SEK | -0.25% | 69,657 Turnover: 4.48 mill. |
-Bid Size: - | -Ask Size: - | 66.13 bill.SEK | 7.78% | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:23:52 PM | 64.30 | 369 |
| 2024-04-18 | 5:23:04 PM | 64.30 | 46 |
| 2024-04-18 | 5:23:04 PM | 64.30 | 135 |
| 2024-04-18 | 5:23:03 PM | 64.30 | 94 |
| 2024-04-18 | 5:23:03 PM | 64.30 | 117 |
| 2024-04-18 | 5:22:51 PM | 64.32 | 1 |
| 2024-04-18 | 5:22:51 PM | 64.32 | 54 |
| 2024-04-18 | 5:22:43 PM | 64.29 | 627 |
| 2024-04-18 | 5:22:43 PM | 64.30 | 126 |
| 2024-04-18 | 5:21:35 PM | 64.30 | 11 |
| 2024-04-18 | 5:21:31 PM | 64.30 | 16 |
| 2024-04-18 | 5:21:29 PM | 64.30 | 54 |
| 2024-04-18 | 5:21:29 PM | 64.30 | 100 |
All quotes in SEK
