SSAB AB -A- FRIA/ SE0000171100 /
| 2024-04-17 9:43:04 PM | Chg. -0.120 | Volume | Bid2024-04-17 | Ask2024-04-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.532EUR | -2.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:43:04 PM | 5.532 | 0 |
| 2024-04-17 | 8:20:10 PM | 5.540 | 0 |
| 2024-04-17 | 7:35:17 PM | 5.536 | 0 |
| 2024-04-17 | 6:46:20 PM | 5.526 | 0 |
| 2024-04-17 | 5:50:06 PM | 5.528 | 0 |
| 2024-04-17 | 5:00:26 PM | 5.530 | 0 |
| 2024-04-17 | 4:15:12 PM | 5.568 | 0 |
| 2024-04-17 | 3:41:06 PM | 5.600 | 0 |
| 2024-04-17 | 2:13:05 PM | 5.588 | 0 |
| 2024-04-17 | 1:25:12 PM | 5.626 | 0 |
| 2024-04-17 | 12:43:06 PM | 5.622 | 0 |
| 2024-04-17 | 11:54:06 AM | 5.638 | 0 |
| 2024-04-17 | 11:00:16 AM | 5.600 | 0 |
All quotes in EUR
