Lang & Schwarz | 16,12518:44 | 16,16516,170 | -0,045-0,28% | 16,125- | 16,190- | 16,25015,970 | -- | |
gettex | 16,15018:43 | 16,22016,220 | -0,070-0,43% | 16,120310 | 16,200310 | 16,23016,000 | 4617.409,600 | |
TradeGate | 16,11518:30 | 16,23516,240 | -0,125-0,77% | 16,125330 | 16,185330 | 16,23515,975 | 1532.468,370 | |
Quotrix | 16,21507:57 | 16,215016,3700 | -0,1550-0,95% | 16,1250320 | 16,1850320 | 16,215016,2150 | -- | |
Düsseldorf | 16,14516:31 | 16,11016,055 | +0,090+0,56% | 16,050320 | 16,210320 | 16,14515,995 | 00.000 | |
Frankfurt | 16,20008:03 | 16,200016,2150 | -0,0150-0,09% | 16,1200500 | 16,2000500 | 16,200016,2000 | 00.0000 | |
München | 16,3458:05 | 16,34516,365 | -0,020-0,12% | 16,120500 | 16,200500 | 16,34516,345 | 00.000 | |
LSE International Off-book | 183,6517:29 | 183,78183,95 | -0,30-0,16% | -- | -- | 184,70182,10 | 38.9147,15 Mio. | |
Cboe Europe DXE | 183,6517:29 | 183,85184,25 | -0,60-0,33% | -- | -- | 184,75181,83 | 853.62355,9 Mio. | |
Stuttgart | 16,17514:27 | 16,15016,240 | -0,065-0,40% | 16,105500 | 16,185500 | 16,17515,985 | -- | |
Cboe Europe BXE | 183,7016:51 | 183,70184,55 | -0,85-0,46% | -- | -- | 183,70183,70 | 16329.943,10 | |
Turquoise | 183,4317:24 | 183,85184,30 | -0,88-0,47% | -- | -- | 184,75181,90 | 51.1129,38 Mio. | |
Bulgaria | 16,2116:00 | 16,2116,32 | -0,11-0,64% | -- | -- | 16,2116,21 | 00.00 | |
Xetra | 16,11517:00 | 16,22016,240 | -0,125-0,77% | -- | -- | 16,23516,115 | 56908,155 | |
OMX Nordic | 184,0003.06.2024 | 187,00185,60 | -1,60-0,86% | 184,20- | 184,35- | 188,30183,70 | 1,68 Mio.306,18 Mio. | |
Hamburg | 16,1908:17 | 16,19016,340 | -0,150-0,92% | 16,120500 | 16,200500 | 16,19016,190 | 00.000 | |
Hannover | 16,2059:16 | 16,20516,370 | -0,165-1,01% | 16,120500 | 16,200500 | 16,20516,205 | 00.000 | |
Berlin | 16,1658:08 | 16,16516,390 | -0,225-1,37% | 16,115330 | 16,175330 | 16,16516,165 | 00.000 | |
Cboe Europe CXE | 184,7529.05.2024 | 184,75186,35 | -- | -- | -- | 184,75184,75 | 29053.577,50 | |
London International | 187,4824.05.2024 | 186,25186,53 | -- | -- | -- | 189,80185,50 | 37.0516,04 Mio. | |
Nasdaq Other OTC | 15,762013.05.2024 | 15,762015,3250 | -- | -- | -- | 15,762015,7620 | 2003.152,4000 | |