Lang & Schwarz16,12518:4416,16516,170-0,045-0,28%16,125-16,190-16,25015,970--
gettex16,15018:4316,22016,220-0,070-0,43%16,12031016,20031016,23016,0004617.409,600
TradeGate16,11518:3016,23516,240-0,125-0,77%16,12533016,18533016,23515,9751532.468,370
Quotrix16,21507:5716,215016,3700-0,1550-0,95%16,125032016,185032016,215016,2150--
Düsseldorf16,14516:3116,11016,055+0,090+0,56%16,05032016,21032016,14515,99500.000
Frankfurt16,20008:0316,200016,2150-0,0150-0,09%16,120050016,200050016,200016,200000.0000
München16,3458:0516,34516,365-0,020-0,12%16,12050016,20050016,34516,34500.000
LSE International Off-book183,6517:29183,78183,95-0,30-0,16%----184,70182,1038.9147,15 Mio.
Cboe Europe DXE183,6517:29183,85184,25-0,60-0,33%----184,75181,83853.62355,9 Mio.
Stuttgart16,17514:2716,15016,240-0,065-0,40%16,10550016,18550016,17515,985--
Cboe Europe BXE183,7016:51183,70184,55-0,85-0,46%----183,70183,7016329.943,10
Turquoise183,4317:24183,85184,30-0,88-0,47%----184,75181,9051.1129,38 Mio.
Bulgaria16,2116:0016,2116,32-0,11-0,64%----16,2116,2100.00
Xetra16,11517:0016,22016,240-0,125-0,77%----16,23516,11556908,155
OMX Nordic184,0003.06.2024187,00185,60-1,60-0,86%184,20-184,35-188,30183,701,68 Mio.306,18 Mio.
Hamburg16,1908:1716,19016,340-0,150-0,92%16,12050016,20050016,19016,19000.000
Hannover16,2059:1616,20516,370-0,165-1,01%16,12050016,20050016,20516,20500.000
Berlin16,1658:0816,16516,390-0,225-1,37%16,11533016,17533016,16516,16500.000
Cboe Europe CXE184,7529.05.2024184,75186,35------184,75184,7529053.577,50
London International187,4824.05.2024186,25186,53------189,80185,5037.0516,04 Mio.
Nasdaq Other OTC15,762013.05.202415,762015,3250------15,762015,76202003.152,4000