| Quotrix | 16.66007:57 AM | 16.660016.7200 | -0.0600-0.36% | 16.43501,300 | 16.44001,300 | 16.660016.6600 | -- | |
| TradeGate | 16.5110:45 AM | 16.6216.66 | -0.16-0.93% | 16.431,300 | 16.441,300 | 16.6216.47 | 2053,403.53 | |
| Lang & Schwarz | 16.43012:27 PM | 16.60516.605 | -0.175-1.05% | 16.430- | 16.435- | 16.65016.385 | -- | |
| gettex | 16.43012:14 PM | 16.68516.685 | -0.255-1.53% | 16.435304 | 16.445304 | 16.68516.430 | -- | |
| München | 16.5208:13 AM | 16.52016.520 | 0.0000.00% | 16.420600 | 16.430600 | 16.52016.520 | 00.000 | |
| Berlin | 16.5058:13 AM | 16.50516.520 | -0.015-0.09% | 16.420600 | 16.430600 | 16.50516.505 | 00.000 | |
| Frankfurt | 16.50008:09 AM | 16.500016.5200 | -0.0200-0.12% | 16.4200600 | 16.4300600 | 16.500016.5000 | 00.0000 | |
| Hannover | 16.6258:10 AM | 16.62516.665 | -0.040-0.24% | 16.4251,300 | 16.4301,300 | 16.62516.625 | 00.000 | |
| OMX Nordic | 191.452024-05-28 | 192.00192.15 | -0.70-0.36% | 191.40- | 191.55- | 194.25190.95 | 887,150158.86 mill. | |
| Düsseldorf | 16.5009:31 AM | 16.57516.615 | -0.115-0.69% | 16.3751,300 | 16.4801,300 | 16.57516.500 | 00.000 | |
| Cboe Europe DXE | 189.0512:12 PM | 190.90191.48 | -2.43-1.27% | 189.00232 | 189.10706 | 191.15188.60 | 94,1298.26 mill. | |
| Turquoise | 188.9512:10 PM | 190.75191.45 | -2.50-1.31% | -- | -- | 190.95188.75 | 9,6941.84 mill. | |
| Stuttgart | 16.48510:30 AM | 16.58516.825 | -0.340-2.02% | 16.4101,500 | 16.4451,500 | 16.58516.485 | -- | |
| LSE International Off-book | 188.9512:11 PM | 191.13193.34 | -4.39-2.27% | 187.402,500 | 191.352,500 | 190.90188.60 | 6,2751.19 mill. | |
| Cboe Europe BXE | 190.402024-05-16 | 190.08190.75 | -- | -- | -- | 190.40190.08 | 32361,437.50 | |
| Cboe Europe CXE | 182.802024-05-22 | 182.80229.50 | -- | -- | -- | 182.80182.80 | 9517,366 | |
| London International | 190.702024-05-24 | 187.35189.15 | -- | 187.402,500 | 191.352,500 | 191.80187.85 | 72,55513.13 mill. | |
| Nasdaq Other OTC | 21.17002024-04-26 | 21.170021.2500 | -- | -- | -- | 21.170021.1700 | 1502,117 | |