| Quotrix | 27,11007:57 | 27,110027,1500 | -0,0400-0,15% | 26,8500200 | 26,8700200 | 27,110027,1100 | -- | |
| TradeGate | 26,8715:52 | 26,8527,00 | -0,13-0,48% | 26,851 000 | 26,871 000 | 26,8726,85 | 762 042,10 | |
| Lang & Schwarz | 26,84015:54 | 27,04027,050 | -0,210-0,78% | 26,840- | 26,880- | 27,10026,610 | -- | |
| gettex | 26,81015:43 | 27,08027,080 | -0,270-1,00% | 26,830186 | 26,890186 | 27,08026,690 | 471 268,440 | |
| OMX Nordic | 307,6003.06.2024 | 310,10307,20 | +0,40+0,13% | 307,60- | 307,80- | 311,80305,80 | 1,12 mln332,63 mln | |
| München | 27,0008:05 | 27,00027,000 | 0,0000,00% | 26,810500 | 26,870500 | 27,00027,000 | 00.000 | |
| Hannover | 26,9008:16 | 26,90026,970 | -0,070-0,26% | 26,820500 | 26,870500 | 26,90026,900 | 00.000 | |
| LSE International Off-book | 305,4015:27 | 307,30307,60 | -2,20-0,72% | 297,804 000 | 310,204 000 | 307,90300,10 | 37 29711,36 mln | |
| Turquoise | 305,1015:39 | 307,00307,30 | -2,20-0,72% | -- | -- | 307,80303,50 | 72 91522,24 mln | |
| Cboe Europe DXE | 305,1015:39 | 306,90307,65 | -2,55-0,83% | 305,003 139 | 305,201 106 | 308,00303,45 | 565 32484,8 mln | |
| Düsseldorf | 26,58012:31 | 26,95026,840 | -0,260-0,97% | 26,730200 | 26,930200 | 26,95026,580 | 00.000 | |
| Stuttgart | 26,78014:28 | 26,80027,050 | -0,270-1,00% | 26,8101 500 | 26,8701 500 | 26,93026,680 | -- | |
| Frankfurt | 26,88008:03 | 26,880027,1600 | -0,2800-1,03% | 26,8200500 | 26,8700500 | 26,880026,8800 | 00.0000 | |
| Berlin | 26,71014:13 | 27,07027,070 | -0,360-1,33% | 26,7501 400 | 26,9101 400 | 27,10026,680 | 00.000 | |
| Cboe Europe BXE | 307,6503.06.2024 | 309,15305,80 | -- | -- | -- | 309,50306,45 | 3 746953 620,15 | |
| Cboe Europe CXE | 306,2503.06.2024 | 310,55306,05 | -- | -- | -- | 310,55306,25 | 26079 919,75 | |
| London International | 311,8024.05.2024 | 311,90312,05 | -- | 297,804 000 | 310,204 000 | 313,72310,20 | 56 0408,33 mln | |
| Nasdaq Other OTC | 27,967030.05.2024 | 27,967026,2500 | -- | -- | -- | 27,967027,9670 | 1002 796,7000 | |