| TradeGate | 31.948:21 AM | 31.9432.04 | -0.10-0.31% | 31.03650 | 31.07650 | 31.9431.94 | 21670.74 | |
| Lang & Schwarz | 31.02012:46 PM | 31.71031.720 | -0.700-2.21% | 31.020- | 31.070- | 32.00030.890 | -- | |
| gettex | 31.01012:43 PM | 31.89031.890 | -0.880-2.76% | 31.010200 | 31.080200 | 31.89031.010 | 26814.320 | |
| Frankfurt | 31.72008:03 AM | 31.720031.6200 | +0.1000+0.32% | 31.0100200 | 31.0800200 | 31.720031.7200 | 00.0000 | |
| Düsseldorf | 31.4609:31 AM | 31.65031.590 | -0.130-0.41% | 30.910180 | 31.150180 | 31.65031.460 | 00.000 | |
| München | 32.0508:05 AM | 32.05032.220 | -0.170-0.53% | 31.000200 | 31.080200 | 32.05032.050 | 00.000 | |
| OMX Nordic | 362.502024-06-03 | 366.80366.80 | -4.30-1.17% | 362.30- | 362.50- | 370.35359.60 | 1.44 mill.508.39 mill. | |
| Turquoise | 353.6012:27 PM | 363.70362.30 | -8.70-2.40% | -- | -- | 364.40352.50 | 15,6995.59 mill. | |
| Cboe Europe DXE | 353.5012:31 PM | 363.70362.40 | -8.90-2.46% | 353.40253 | 353.60162 | 364.60352.30 | 205,75330.47 mill. | |
| LSE International Off-book | 353.6012:31 PM | 365.00362.85 | -9.25-2.55% | -- | -- | 365.00352.70 | 9,4033.34 mill. | |
| Berlin | 31.02011:54 AM | 31.87031.900 | -0.880-2.76% | 30.8101,400 | 31.2501,400 | 31.96031.020 | 00.000 | |
| Stuttgart | 30.90012:25 PM | 31.71032.020 | -1.120-3.50% | 30.9601,500 | 31.1101,500 | 31.71030.900 | -- | |
| Cboe Europe BXE | 361.702024-06-03 | 369.95365.75 | -- | -- | -- | 369.95360.60 | 9,5083.46 mill. | |
| Cboe Europe CXE | 368.102024-06-03 | 369.95380.25 | -- | -- | -- | 369.95368.10 | 10940,198.75 | |
| London International | 366.202024-05-24 | 365.30366.70 | -- | -- | -- | 367.50361.80 | 12,2943.42 mill. | |
| Nasdaq Other OTC | 35.00002024-05-20 | 35.000033.5100 | -- | -- | -- | 35.000035.0000 | 90031,500 | |
| Nasdaq Other OTC | 34.65002023-05 | 34.650037.7500 | -- | -- | -- | 34.650034.6500 | 1353,465 | |
| Quotrix | 32.43002024-06-03 | 32.430031.9800 | -- | 31.0300180 | 31.0700180 | 32.430032.4300 | -- | |