| Quotrix | 118,15007:57 | 118,1500117,3000 | +0,8500+0,72% | 116,700050 | 116,750050 | 118,1500118,1500 | -- | |
| TradeGate | 116,8017:06 | 116,90116,65 | +0,15+0,13% | 116,7045 | 116,7545 | 116,90116,75 | 16619 391,05 | |
| gettex | 116,80017:13 | 117,550117,100 | -0,300-0,26% | 116,70020 | 116,80020 | 118,550116,800 | -- | |
| Lang & Schwarz | 116,5517:32 | 117,65117,50 | -0,95-0,81% | 116,55- | 117,20- | 118,70116,55 | -- | |
| Frankfurt | 117,70008:06 | 117,7000116,7500 | +0,9500+0,81% | 116,8000100 | 116,9500100 | 117,7000117,7000 | 00.0000 | |
| LSE International Off-book | 1 344,8015:51 | 1 347,601 339,00 | +5,80+0,43% | -- | -- | 1 351,001 344,40 | 394530 772,60 | |
| Düsseldorf | 116,6516:30 | 117,75116,65 | 0,000,00% | 116,4090 | 117,2590 | 117,85116,65 | 00.00 | |
| Cboe Europe CXE | 1 334,0016:18 | 1 349,401 337,80 | -3,80-0,28% | 1 324,20150 | 1 326,60125 | 1 349,401 334,00 | 575771 935 | |
| OMX Nordic | 1 339,0031.05.2024 | 1 343,201 343,20 | -4,20-0,31% | 1 340,60- | 1 341,00- | 1 347,201 332,20 | 66 35688,71 mln | |
| Cboe Europe DXE | 1 325,2017:17 | 1 348,601 340,80 | -15,60-1,16% | 1 325,2042 | 1 326,0018 | 1 351,801 323,00 | 24 15417,04 mln | |
| Turquoise | 1 325,2017:17 | 1 347,401 341,20 | -16,00-1,19% | -- | -- | 1 351,801 323,40 | 5 3766,49 mln | |
| Cboe Europe BXE | 1 329,8016:29 | 1 349,201 346,00 | -16,20-1,20% | 1 324,20150 | 1 326,60125 | 1 349,601 329,80 | 708819 607,20 | |
| London International | 1 339,824.05.2024 | 1 335,21 343,8 | -- | -- | -- | 1 346,41 331,4 | 328333 961,8 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 1 400- | |