Autoliv Inc. SDB/ SE0021309614 /
| 2024-04-25 12:00:00 AM | Chg. -24.80 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,258.00SEK | -1.93% | 59,192 Turnover: 71.67 mill. |
1,259.40Bid Size: - | 1,260.00Ask Size: - | 218.83 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:58 PM | 1,258.00 | 12 |
| 2024-04-25 | 5:29:58 PM | 1,258.00 | 8 |
| 2024-04-25 | 5:29:58 PM | 1,258.00 | 100 |
| 2024-04-25 | 5:29:58 PM | 1,258.00 | 132 |
| 2024-04-25 | 5:29:58 PM | 1,258.00 | 25 |
| 2024-04-25 | 5:29:58 PM | 1,258.00 | 128 |
| 2024-04-25 | 5:29:58 PM | 1,258.00 | 112 |
| 2024-04-25 | 5:29:58 PM | 1,258.00 | 240 |
| 2024-04-25 | 5:29:58 PM | 1,258.00 | 147 |
| 2024-04-25 | 5:29:58 PM | 1,258.00 | 93 |
| 2024-04-25 | 5:29:58 PM | 1,258.00 | 152 |
| 2024-04-25 | 5:29:58 PM | 1,258.00 | 125 |
| 2024-04-25 | 5:29:58 PM | 1,258.00 | 6 |
All quotes in SEK
