| Quotrix | 2.07207:57 AM | 2.07202.0390 | +0.0330+1.62% | 2.00001,250 | 2.05201,250 | 2.07202.0720 | -- | |
| gettex | 2.03209:43 PM | 2.05902.0590 | -0.0270-1.31% | 2.01301,250 | 2.04201,250 | 2.05902.0020 | -- | |
| Lang & Schwarz | 2.01010:04 PM | 2.0492.050 | -0.040-1.95% | 2.010- | 2.051- | 2.0581.963 | -- | |
| Frankfurt | 2.03108:10 AM | 2.03102.0000 | +0.0310+1.55% | 1.98851,600 | 2.06901,500 | 2.03102.0310 | 00.0000 | |
| Hannover | 2.0288:16 AM | 2.0282.000 | +0.028+1.40% | 1.9891,600 | 2.0691,500 | 2.0282.028 | 00.000 | |
| OMX Nordic | 23.202024-06-03 | 23.3823.06 | +0.14+0.61% | 23.21- | 23.27- | 23.7523.05 | 7.07 mill.159.92 mill. | |
| München | 2.0568:33 AM | 2.0562.056 | 0.0000.00% | 2.0131,250 | 2.0421,250 | 2.0562.056 | 00.000 | |
| Cboe Europe DXE | 23.015:29 PM | 23.0723.22 | -0.21-0.90% | -- | -- | 23.3122.58 | 928,55312.28 mill. | |
| Stuttgart | 2.0292:27 PM | 2.0382.049 | -0.020-0.98% | 2.0002,500 | 2.0512,500 | 2.0381.975 | -- | |
| Turquoise | 23.005:24 PM | 23.1023.28 | -0.28-1.20% | -- | -- | 23.2922.59 | 96,9532.24 mill. | |
| Düsseldorf | 2.0107:32 PM | 2.0512.047 | -0.037-1.81% | 2.0101,240 | 2.0431,240 | 2.0511.966 | 00.000 | |
| Berlin | 2.0309:43 PM | 2.0682.071 | -0.041-1.98% | -- | -- | 2.0681.989 | 00.000 | |
| LSE International Off-book | 22.676:38 PM | 23.0823.45 | -0.77-3.29% | -- | -- | 23.2522.63 | 74,5701.71 mill. | |
| Cboe Europe BXE | 23.062024-05-31 | 23.5123.99 | -- | -- | -- | 23.5122.96 | 66,5751.54 mill. | |
| Cboe Europe CXE | 22.662024-05-21 | 22.6626.57 | -- | -- | -- | 22.6622.66 | 62914,253.14 | |
| London International | 21.642024-05-24 | 21.6421.81 | -- | -- | -- | 21.7921.39 | 5.92 mill.1.49 mill. | |
| Nasdaq Other OTC | 2.34002024-03-18 | 2.34002.4800 | -- | -- | -- | 2.34002.3400 | 1,0002,340 | |
| TradeGate | 2.062024-06-03 | 2.062.02 | -- | 2.022,580 | 2.042,550 | 2.062.06 | 2,4305,006.30 | |