Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2400 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 6/21/2024 2,400.00 - - 0.45 13.05
Soc. Generale Call 2600 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 6/21/2024 2,600.00 - - 0.21 58.29
Soc. Generale Call 2200 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 6/21/2024 2,200.00 - - 0.83 6.42
Soc. Generale Put 2200 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 6/21/2024 2,200.00 - - 0.66 -29.00
Soc. Generale Call 2500 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 6/21/2024 2,500.00 - - 0.29 24.78
Soc. Generale Call 2700 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 6/21/2024 2,700.00 - - 0.28 61.79
Soc. Generale Call 2300 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 6/21/2024 2,300.00 - - 0.63 8.64
Soc. Generale Call 2650 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 6/21/2024 2,650.00 - - 0.23 68.36
Soc. Generale Call 2550 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 6/21/2024 2,550.00 - - 0.24 38.31
Soc. Generale Put 2300 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 6/21/2024 2,300.00 - - 0.50 -37.35
Soc. Generale Call 2750 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 6/21/2024 2,750.00 - - 0.35 52.80
Soc. Generale Call 2800 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 6/21/2024 2,800.00 - - 0.42 45.40
Soc. Generale Call 2850 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 6/21/2024 2,850.00 - - 0.48 40.16
Soc. Generale Put 2500 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 6/21/2024 2,500.00 - - 0.23 -61.00
Soc. Generale Put 2600 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 6/21/2024 2,600.00 - - 0.15 -44.43
Soc. Generale Call 2900 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 6/21/2024 2,900.00 - - 0.54 36.22
Soc. Generale Call 2950 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 6/21/2024 2,950.00 - - 0.60 33.14
Soc. Generale Call 2450 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 6/21/2024 2,450.00 - - 0.37 17.29
Soc. Generale Put 2400 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 6/21/2024 2,400.00 - - 0.35 -50.46
Soc. Generale Put 2000 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 6/21/2024 2,000.00 - - 1.00 -19.98
Soc. Generale Call 2650 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 9/20/2024 2,650.00 - - 0.17 16.82
Soc. Generale Call 2750 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 9/20/2024 2,750.00 - - 0.16 21.84
Soc. Generale Put 2300 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 9/20/2024 2,300.00 - - 0.23 -15.76
Soc. Generale Put 2500 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 9/20/2024 2,500.00 - - 0.19 -14.77
Soc. Generale Call 2550 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 9/20/2024 2,550.00 - - 0.19 12.63
Soc. Generale Call 2850 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 9/20/2024 2,850.00 - - 0.15 26.70
Soc. Generale Call 3000 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 9/20/2024 3,000.00 - - 0.17 27.61
Soc. Generale Put 2600 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 9/20/2024 2,600.00 - - 0.17 -13.76
Soc. Generale Call 2900 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 9/20/2024 2,900.00 - - 0.16 28.02
Soc. Generale Call 2700 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 9/20/2024 2,700.00 - - 0.16 19.13