Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3000 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 3,000.00 - - 0.22 29.53
Soc. Generale Call 2900 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,900.00 - - 0.18 33.43
Soc. Generale Call 2200 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,200.00 - - 0.22 6.59
Soc. Generale Put 2000 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,000.00 - - 0.36 -17.60
Soc. Generale Call 2600 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,600.00 - - 0.16 21.61
Soc. Generale Call 2400 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,400.00 - - 0.20 11.00
Soc. Generale Put 2500 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,500.00 - - 0.19 -19.45
Soc. Generale Call 2500 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,500.00 - - 0.18 15.11
Soc. Generale Call 2700 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,700.00 - - 0.15 29.53
Soc. Generale Call 2800 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,800.00 - - 0.16 34.60
Soc. Generale Call 2750 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,750.00 - - 0.16 32.60
Soc. Generale Call 2650 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,650.00 - - 0.15 25.87
Soc. Generale Call 2550 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,550.00 - - 0.17 18.18
Soc. Generale Call 2850 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,850.00 - - 0.17 34.46
Soc. Generale Put 2200 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,200.00 - - 0.27 -20.93
Soc. Generale Put 2600 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,600.00 - - 0.17 -16.81
Soc. Generale Put 2300 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,300.00 - - 0.24 -21.63
Soc. Generale Put 2400 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,400.00 - - 0.21 -21.27
Soc. Generale Call 2500 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,500.00 - - 0.17 10.21
Soc. Generale Put 2600 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,600.00 - - 0.18 -10.30
Soc. Generale Put 2000 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,000.00 - - 0.29 -11.75
Soc. Generale Call 2900 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,900.00 - - 0.15 20.98
Soc. Generale Call 2700 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,700.00 - - 0.15 15.95
Soc. Generale Call 2600 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,600.00 - - 0.16 12.75
Soc. Generale Call 2400 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,400.00 - - 0.18 8.30
Soc. Generale Call 2800 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,800.00 - - 0.15 18.80
Soc. Generale Put 2400 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,400.00 - - 0.21 -11.72
Soc. Generale Call 3000 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 3,000.00 - - 0.16 21.93
Soc. Generale Call 3000 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 2025-03-21 3,000.00 - - 0.15 17.40
Soc. Generale Call 2800 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 2025-03-21 2,800.00 - - 0.15 13.72