Sinch AB/ SE0016101844 /
| 2024-04-19 5:29:49 PM | Chg. -0.40 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.35SEK | -1.62% | 3.37 mill. Turnover: 81.34 mill. |
24.31Bid Size: 10,060 | 24.34Ask Size: 1,311 | 24.53 | 24.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:49 PM | 24.35 | 1,332 |
| 2024-04-19 | 5:29:49 PM | 24.35 | 1,846 |
| 2024-04-19 | 5:29:49 PM | 24.35 | 1,123 |
| 2024-04-19 | 5:29:49 PM | 24.35 | 194 |
| 2024-04-19 | 5:29:49 PM | 24.35 | 1,317 |
| 2024-04-19 | 5:29:49 PM | 24.35 | 1,826 |
| 2024-04-19 | 5:29:49 PM | 24.35 | 28,255 |
| 2024-04-19 | 5:29:49 PM | 24.35 | 22,800 |
| 2024-04-19 | 5:29:49 PM | 24.35 | 5,199 |
| 2024-04-19 | 5:29:49 PM | 24.35 | 1,800 |
| 2024-04-19 | 5:29:49 PM | 24.35 | 5,233 |
| 2024-04-19 | 5:29:49 PM | 24.35 | 10,444 |
| 2024-04-19 | 5:29:49 PM | 24.35 | 2,193 |
All quotes in SEK
