| Quotrix | 16.43507:57 AM | 16.435016.3800 | +0.0550+0.34% | 16.2200310 | 16.2800310 | 16.435016.4350 | -- | |
| TradeGate | 16.408:00 AM | 16.4016.51 | -0.11-0.67% | 16.22330 | 16.28320 | 16.4016.40 | 13213.14 | |
| gettex | 16.2707:43 PM | 16.41016.410 | -0.140-0.85% | 16.230307 | 16.335307 | 16.41516.170 | -- | |
| Lang & Schwarz | 16.2207:50 PM | 16.39516.405 | -0.185-1.13% | 16.220- | 16.285- | 16.42516.135 | -- | |
| Prague | 410.403:20 PM | 410.40396.60 | +13.80+3.48% | -- | -- | 410.40410.40 | 114,514.40 | |
| Frankfurt | 16.38508:03 AM | 16.385016.2500 | +0.1350+0.83% | 16.2200180 | 16.2950180 | 16.385016.3850 | 00.0000 | |
| OMX Nordic | 186.702024-06-03 | 187.60185.25 | +1.45+0.78% | 186.90- | 187.05- | 189.00186.50 | 577,990106.96 mill. | |
| München | 16.3908:21 AM | 16.39016.390 | 0.0000.00% | 16.2201,000 | 16.3251,000 | 16.39016.390 | 00.000 | |
| Düsseldorf | 16.1407:31 PM | 16.33016.290 | -0.150-0.92% | 16.170320 | 16.330320 | 16.33016.140 | 00.000 | |
| Turquoise | 185.055:22 PM | 186.00186.95 | -1.90-1.02% | -- | -- | 186.55184.10 | 23,2474.31 mill. | |
| Berlin | 16.2406:46 PM | 16.42016.415 | -0.175-1.07% | 15.9202,500 | 16.5802,500 | 16.42016.195 | 00.000 | |
| Cboe Europe DXE | 184.955:24 PM | 186.10186.95 | -2.00-1.07% | -- | -- | 186.65183.95 | 439,61328.31 mill. | |
| Stuttgart | 16.2252:28 PM | 16.34016.430 | -0.205-1.25% | 16.170500 | 16.310500 | 16.34016.190 | -- | |
| LSE International Off-book | 185.076:40 PM | 186.43187.91 | -2.85-1.52% | -- | -- | 186.60184.00 | 54,74810.13 mill. | |
| Cboe Europe BXE | 186.952024-06-03 | 187.98186.35 | -- | -- | -- | 187.98186.50 | 2,909545,396.90 | |
| Cboe Europe CXE | 193.552024-03-22 | 193.48195.98 | -- | -- | -- | 194.40193.48 | 521101,083.95 | |
| London International | 190.852024-05-24 | 188.90190.78 | -- | -- | -- | 191.15188.55 | 22,6673.98 mill. | |
| Nasdaq Other OTC | 16.90002024-05-30 | 16.900018.5000 | -- | -- | -- | 16.900016.9000 | 1,15019,435 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |