gettex | 19.61504/06/2024 | 19.81519.800 | -0.185-0.93% | 19.585255 | 19.660255 | 19.81519.615 | 26513.760 | |
Lang & Schwarz | 19.60504/06/2024 | 19.80019.810 | -0.205-1.03% | 19.605- | 19.715- | 19.82019.265 | -- | |
TradeGate | 19.5504/06/2024 | 19.6119.78 | -0.24-1.19% | 19.59270 | 19.68270 | 19.7919.54 | 59611,705.09 | |
Quotrix | 19.595004/06/2024 | 19.860020.3700 | -0.7750-3.80% | 19.5350128 | 19.7300128 | 19.860019.5950 | 2124,154.1400 | |
Düsseldorf | 19.68504/06/2024 | 19.73019.665 | +0.020+0.10% | -- | -- | 19.73019.685 | 00.000 | |
LSE International Off-book | 223.9404/06/2024 | 225.00225.40 | -1.47-0.65% | -- | -- | 225.30222.70 | 108,30424.24 Mio. | |
Frankfurt | 19.740004/06/2024 | 19.640019.9500 | -0.2100-1.05% | -- | -- | 19.740019.6400 | 00.0000 | |
Cboe Europe BXE | 224.8504/06/2024 | 224.60227.30 | -2.45-1.08% | -- | -- | 224.85224.60 | 7,1621.61 Mio. | |
Turquoise | 222.9004/06/2024 | 224.70225.50 | -2.60-1.15% | -- | -- | 225.30222.70 | 95,97721.58 Mio. | |
Cboe Europe DXE | 222.9004/06/2024 | 225.00225.50 | -2.60-1.15% | -- | -- | 225.30222.70 | 974,54777.6 Mio. | |
OMX Nordic | 222.7004/06/2024 | 225.00225.40 | -2.70-1.20% | 222.803,363 | 223.00513 | 225.30222.70 | 1.84 Mio.406.99 Mio. | |
Stuttgart | 19.73504/06/2024 | 19.74020.130 | -0.395-1.96% | -- | -- | 19.74019.535 | 00.000 | |
München | 19.90504/06/2024 | 19.90520.370 | -0.465-2.28% | -- | -- | 19.90519.905 | 00.000 | |
Berlin | 19.83504/06/2024 | 19.83520.370 | -0.535-2.63% | -- | -- | 19.83519.835 | 00.000 | |
Hannover | 19.63004/06/2024 | 19.63020.180 | -0.550-2.73% | -- | -- | 19.63019.630 | 00.000 | |
Cboe Europe CXE | 233.2529/05/2024 | 233.25237.00 | -- | -- | -- | 233.25233.25 | 542126,421.50 | |
London International | 236.7524/05/2024 | 236.90239.00 | -- | -- | -- | 238.10235.80 | 492,6049.04 Mio. | |
Nasdaq Other OTC | 21.625031/05/2024 | 21.625022.3500 | -- | -- | -- | 21.625021.6250 | 1322,854.5000 | |