XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024-06-04 2:57:55 PM | Chg. -17.19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,594.83XXP | -0.66% | 2,607.22 | 2,608.22 | 2,582.06 | 2,612.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SKF, AB ser. BSE0000108227 | 225.602024-06-03 | 231.40229.30 | -3.70-1.61% | 225.90- | 226.10- | 232.40225.30 | 1.72 mill.390.2 mill. | Markets |
| Sandvik ABSE0000667891 | 225.402024-06-03 | 233.60230.50 | -5.10-2.21% | 225.50- | 225.60- | 234.90225.30 | 1.79 mill.405.27 mill. | Markets |
| Swedish Match ABSE0015812219 | 113.552022-12 | 113.50113.55 | -- | 113.55131,360 | 113.602,685 | 113.65113.50 | 386,08643.83 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
