XCSE:OMX Stockholm 30 Index/  SE0000337842  

7/12/2024 5:34:59 PM Chg. +56.33 Open High Low Previous Close
2,630.61XXP +2.19% 2,582.90 2,635.21 2,582.90 2,574.28
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd610.60+2.48%+5.02%
+2.97%+38.55%+51.10%+106.19%Markets 
Alfa Laval AB462.90+2.14%-0.32%
-3.82%+21.37%+23.84%+46.39%Markets 
ASSA ABLOY AB ser. B312.20+2.70%+5.08%
+0.61%+9.54%+21.95%+14.11%Markets 
AstraZeneca PLC1,676.00+2.38%+3.65%
+1.33%+17.74%+21.14%+60.47%Markets 
Atlas Copco AB ser. A201.00+3.40%+3.66%
-0.79%+20.72%+33.07%+46.98%Markets 
Atlas Copco AB ser. B174.15+2.99%+3.91%
-0.31%+22.38%+32.48%+50.09%Markets 
Autoliv Inc. SDB1,160.00+1.42%+3.28%
-2.21%+7.31%+22.13%+40.67%Markets 
Boliden AB360.00+1.49%+2.77%
+3.57%+24.68%+7.37%+8.50%Markets 
Electrolux, AB ser. B89.90+1.15%+3.60%
-7.91%-8.17%-41.03%-63.17%Markets 
Ericsson, Telefonab. L M ser. ...70.88+4.36%+8.15%
+13.99%+10.46%+21.04%-38.71%Markets 
Essity AB ser. B281.60+0.64%+3.00%
+0.68%+6.75%+0.64%-2.63%Markets 
Evolution AB1,164.50+1.22%+4.53%
+8.93%+2.15%-14.59%-18.12%Markets 
Getinge AB ser. B191.40+1.48%+4.36%
+3.01%-15.98%+3.91%-43.14%Markets 
Hennes & Mauritz AB, H & M ser...174.30+2.38%+2.47%
-5.35%+3.17%-3.26%-13.24%Markets 
Hexagon AB ser. B121.80+1.92%+0.08%
+2.83%+4.73%+2.74%-8.42%Markets 
Investor AB ser. B296.10+2.90%+2.44%
+3.22%+27.49%+42.56%+41.47%Markets 
Kinnevik AB ser. B91.50-0.16%+3.80%
-6.49%-10.78%-34.24%-72.86%Markets 
NIBE Industrier AB ser. B46.95+4.80%+1.25%
-2.61%-27.55%-49.81%-49.69%Markets 
Nordea Bank Abp126.20+1.49%-0.24%
-1.94%-0.63%+8.57%+31.82%Markets 
Samhällsbyggnadsbo. i Norden A...6.675+0.85%+10.15%
+15.09%+33.37%+10.48%-83.68%Markets 
Sandvik AB219.30+3.05%+2.81%
-1.08%+1.81%+6.51%-1.14%Markets 
Sinch AB24.55+2.29%-0.85%
+4.56%-20.52%-20.06%-83.71%Markets 
Skandinaviska Enskilda Banken ...159.10+0.57%+1.63%
+4.64%+10.91%+28.72%+41.17%Markets 
Skanska AB ser. B203.00+1.93%+5.05%
+7.29%+15.60%+29.18%-14.96%Markets 
SKF, AB ser. B216.00+3.35%+2.32%
+1.27%+10.23%+15.94%-3.36%Markets 
SSAB AB ser. A60.74+3.19%+2.22%
+5.05%-20.16%-22.80%+39.06%Markets 
Svenska Cellulosa AB SCA ser. ...156.50+3.64%+3.64%
+0.19%+7.38%+8.79%+2.49%Markets 
Svenska Handelsbanken ser. A103.25+0.24%+0.78%
+4.15%-6.69%+12.35%+3.94%Markets 
Swedbank AB ser A220.40+0.73%+0.69%
+2.23%+6.17%+17.08%+34.11%Markets 
Swedish Match AB113.55-0.00%
0.00%0.00%0.00%+55.59%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.