XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 9/26/2023 11:47:31 AM | Chg. -15.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,141.01XXP | -0.70% | 2,148.34 | 2,148.98 | 2,133.74 | 2,156.12 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 394.10 | -0.58% | -4.23% | +15.74% | +43.14% | +80.42% | Markets | |
| Alfa Laval AB | 365.30 | -0.19% | -1.19% | +7.35% | +39.75% | +83.29% | Markets | |
| ASSA ABLOY AB ser. B | 238.80 | -0.29% | -0.50% | +1.66% | +15.59% | +15.20% | Markets | |
| AstraZeneca PLC | 1,517.50 | -0.20% | +1.47% | +7.43% | +25.00% | +52.85% | Markets | |
| Atlas Copco AB ser. A | 145.50 | +1.01% | -0.17% | +21.31% | +41.07% | +38.84% | Markets | |
| Atlas Copco AB ser. B | 126.15 | +0.92% | +0.40% | +16.76% | +36.32% | +37.19% | Markets | |
| Autoliv Inc. SDB | 1,072.00 | -0.19% | +3.93% | +16.50% | +39.87% | +70.65% | Markets | |
| Boliden AB | 301.40 | -1.71% | +5.77% | -23.11% | -6.27% | +14.69% | Markets | |
| Electrolux, AB ser. B | 110.50 | -1.65% | -7.53% | -5.96% | -7.35% | -44.97% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 55.67 | -2.26% | +2.83% | -1.14% | -16.71% | -41.69% | Markets | |
| Essity AB ser. B | 230.70 | -0.90% | -9.53% | -22.19% | +5.68% | -24.29% | Markets | |
| Evolution AB | 1,104.60 | -1.85% | -5.90% | -15.68% | +29.66% | +91.11% | Markets | |
| Getinge AB ser. B | 200.10 | -0.15% | +6.86% | -17.48% | +8.34% | +3.95% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 157.42 | -0.08% | -1.55% | +29.88% | +50.87% | +6.94% | Markets | |
| Hexagon AB ser. B | 93.86 | +0.21% | -2.94% | -16.05% | -8.03% | +1.70% | Markets | |
| Investor AB ser. B | 213.50 | -0.28% | +1.84% | +8.63% | +33.87% | +49.09% | Markets | |
| Kinnevik AB ser. B | 113.30 | -1.52% | -8.37% | -20.30% | -19.62% | -45.42% | Markets | |
| NIBE Industrier AB ser. B | 65.76 | -1.85% | -19.73% | -38.48% | -33.29% | +16.91% | Markets | |
| Nordea Bank Abp | 120.72 | -1.98% | +2.17% | +15.08% | +21.28% | +82.05% | Markets | |
| Samhällsbyggnadsbo. i Norden A... | 3.563 | +18.30% | +7.87% | -72.15% | -72.32% | -86.77% | Markets | |
| Sandvik AB | 200.80 | -0.15% | -0.30% | +0.25% | +35.08% | +22.81% | Markets | |
| Sinch AB | 19.53 | -4.97% | -7.88% | -26.80% | +32.86% | -73.82% | Markets | |
| Skandinaviska Enskilda Banken ... | 130.80 | -0.08% | +6.04% | +20.22% | +23.40% | +70.85% | Markets | |
| Skanska AB ser. B | 178.20 | +0.99% | +15.38% | +12.50% | +29.08% | -3.52% | Markets | |
| SKF, AB ser. B | 177.75 | -0.36% | -0.45% | -5.70% | +21.33% | +0.57% | Markets | |
| SSAB AB ser. A | 59.58 | -1.46% | -1.52% | -13.95% | +20.07% | +108.61% | Markets | |
| Svenska Cellulosa AB SCA ser. ... | 146.00 | -0.24% | +4.55% | +7.43% | +4.29% | +18.65% | Markets | |
| Svenska Handelsbanken ser. A | 98.82 | -0.48% | +9.44% | +16.07% | +6.14% | +32.93% | Markets | |
| Swedbank AB ser A | 203.20 | -0.54% | +6.50% | +17.05% | +36.93% | +47.33% | Markets | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | +3.84% | +56.62% | Markets |