Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2200 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,200.00 - - 0.26 5.03
Soc. Generale Call 2800 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,800.00 - - 0.15 13.04
Soc. Generale Call 3000 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 3,000.00 - - 0.14 17.44
Soc. Generale Call 2400 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,400.00 - - 0.19 6.36
Soc. Generale Call 2600 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,600.00 - - 0.17 9.02
Soc. Generale Put 2000 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,000.00 - - 0.27 -10.08
Soc. Generale Put 2400 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,400.00 - - 0.20 -10.27
Soc. Generale Call 3000 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 2025-03-21 3,000.00 - - 0.15 13.38
Soc. Generale Call 2600 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 2025-03-21 2,600.00 - - 0.17 7.47
Soc. Generale Call 2800 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 2025-03-21 2,800.00 - - 0.16 10.12
Soc. Generale Put 2400 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 2025-03-21 2,400.00 - - 0.21 -8.06