XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/16/2021 4:45:28 PM Chg. +9.25 Open High Low Previous Close
2,289.32XXP +0.41% 2,283.02 2,293.28 2,273.79 2,280.07
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 31
Next exchange holiday: 7/5/2021

Quote data

Open: 2,283.02
High: 2,293.28
Low: 2,273.79
Previous Close: 2,280.07
Trades: 27,919
 

Gainers

Name Last Chg. (%)
ASSA ABLOY AB ser. B 268.20 +2.56%
Atlas Copco AB se... 447.60 +1.87%
Atlas Copco AB se... 523.00 +1.71%
Tele2 AB ser. B 117.90 +1.25%
Hexagon AB ser. B 124.70 +0.97%
ABB 289.60 +0.94%
Telia Company AB 37.01 +0.69%
Swedish Match AB 78.62 +0.67%
SKF, AB ser. B 220.60 +0.59%
Nordea Bank Abp 94.95 +0.56%

Losers

Name Last Chg. (%)
Evolution AB 1,493.80 -6.05%
SSAB AB ser. A 42.04 -4.63%
Boliden AB 330.80 -4.53%
Hennes & Mauritz ... 203.80 -2.86%
Svenska Cellulosa... 137.20 -1.68%
Electrolux, AB se... 232.60 -1.57%
Securitas AB ser. B 132.05 -0.79%
Alfa Laval 297.10 -0.64%
Skanska AB ser. B 242.90 -0.61%
Ericsson B 108.80 -0.57%
 

Performance

1 Week  
+0.75%
1 Month  
+1.84%
3 Months  
+5.01%
YTD  
+22.11%
1 Year  
+36.93%
3 Years  
+45.78%
5 Years  
+79.03%
1W High / 1W Low: 2,284.64 2,267.92
1M High / 1M Low: 2,284.64 2,201.51
6M High / 6M Low: 2,284.64 1,845.11
High (YTD): 6/14/2021 2,284.64
Low (YTD): 1/5/2021 1,892.35
52W High: 6/14/2021 2,284.64
52W Low: 6/24/2020 1,642.91
Avg. price 1W:   2,276.71
Avg. volume 1W:   0.00
Avg. price 1M:   2,255.64
Avg. volume 1M:   0.00
Avg. price 6M:   2,116.35
Avg. volume 6M:   0.00
Avg. price 1Y:   1,952.49
Avg. volume 1Y:   0.00
Volatility 1M:   12.03%
Volatility 6M:   14.51%
Volatility 1Y:   15.84%
Volatility 3Y:   19.75%