XCSE:OMX Stockholm 30 Index/  SE0000337842  

4/17/2025 5:34:59 PM Chg. - Open High Low Previous Close
2,355.58XXP - 2,372.35 2,374.82 2,346.64 2,372.59
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 34
Next exchange holiday: 5/26/2025

Quote data

Open: 2,372.35
High: 2,374.82
Low: 2,346.64
Previous Close: 2,372.59
Trades: 30,890
 

Gainers

Name Last Chg. (%)
Sinch AB 20.44 +0.64%
Investor AB ser. B 277.60 +0.47%
Samhällsbyggnadsb... 3.661 +0.27%
Hennes & Mauritz ... 139.00 +0.25%
ABB 498.60 +0.20%
NIBE Industrier A... 36.03 -0.03%
Svenska Handelsba... 113.00 -0.04%
Alfa Laval 391.20 -0.25%
Evolution AB 822.60 -0.27%
Ericsson B 78.60 -0.30%

Losers

Name Last Chg. (%)
Autoliv SDB 850.50 -2.52%
AstraZeneca 1,302.00 -2.14%
ASSA ABLOY AB ser. B 275.70 -1.99%
Electrolux, AB se... 68.22 -1.98%
Sandvik AB 186.30 -1.90%
Hexagon AB ser. B 88.60 -1.53%
Atlas Copco AB se... 131.60 -1.31%
Boliden AB 278.00 -1.28%
SKF, AB ser. B 173.65 -1.25%
Atlas Copco AB se... 149.35 -1.22%
 

Performance

1 Week
  -1.47%
1 Month
  -10.41%
3 Months
  -11.04%
YTD
  -5.14%
1 Year
  -6.20%
3 Years  
+12.44%
5 Years  
+54.20%
10 Years  
+38.06%
1W High / 1W Low: 2,390.69 2,355.58
1M High / 1M Low: 2,641.38 2,175.77
6M High / 6M Low: 2,762.50 2,175.77
High (YTD): 2/26/2025 2,762.50
Low (YTD): 4/9/2025 2,175.77
52W High: 2/26/2025 2,762.50
52W Low: 4/9/2025 2,175.77
Avg. price 1W:   2,372.95
Avg. volume 1W:   0.00
Avg. price 1M:   2,408.14
Avg. volume 1M:   0.00
Avg. price 6M:   2,574.03
Avg. volume 6M:   0.00
Avg. price 1Y:   2,570.98
Avg. volume 1Y:   0.00
Volatility 1M:   40.17%
Volatility 6M:   20.11%
Volatility 1Y:   16.98%
Volatility 3Y:   16.57%