XCSE:OMX Stockholm 30 Index/  SE0000337842  

1/21/2022 5:35:00 PM Chg. -40.45 Open High Low Previous Close
2,314.06XXP -1.72% 2,328.11 2,331.67 2,296.10 2,354.51
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 31
Next exchange holiday: 2/21/2022

Quote data

Open: 2,328.11
High: 2,331.67
Low: 2,296.10
Previous Close: 2,354.51
Trades: 30,887
 

Gainers

Name Last Chg. (%)
Tele2 AB ser. B 132.50 +0.15%
Swedish Match AB 72.84 +0.14%
Volvo, AB ser. B 215.10 -0.67%
Swedbank AB ser A 183.32 -0.83%
AstraZeneca 1,088.20 -0.86%
Autoliv SDB 920.60 -1.03%
Essity AB ser. B 271.50 -1.09%
Atlas Copco AB se... 578.80 -1.09%
Atlas Copco AB se... 495.40 -1.16%
ASSA ABLOY AB ser. B 257.80 -1.41%

Losers

Name Last Chg. (%)
Sinch AB 94.00 -4.95%
SSAB AB ser. A 56.74 -4.19%
Svenska Cellulosa... 156.05 -3.85%
SKF, AB ser. B 212.00 -3.55%
Evolution AB 1,244.20 -3.25%
Electrolux, AB se... 198.40 -3.03%
Nordea Bank Abp 106.28 -2.41%
Getinge AB ser. B 332.00 -2.35%
Hexagon AB ser. B 122.80 -2.11%
Skandinaviska Ens... 121.00 -2.06%
 

Performance

1 Week
  -1.88%
1 Month
  -0.24%
3 Months
  -0.48%
YTD
  -4.37%
1 Year  
+16.44%
3 Years  
+54.92%
5 Years  
+51.69%
1W High / 1W Low: 2,363.12 2,322.80
1M High / 1M Low: 2,456.17 2,319.52
6M High / 6M Low: 2,456.17 2,221.06
High (YTD): 1/4/2022 2,456.17
Low (YTD): 1/18/2022 2,322.80
52W High: 1/4/2022 2,456.17
52W Low: 1/29/2021 1,948.79
Avg. price 1W:   2,346.33
Avg. volume 1W:   0.00
Avg. price 1M:   2,385.53
Avg. volume 1M:   0.00
Avg. price 6M:   2,339.12
Avg. volume 6M:   0.00
Avg. price 1Y:   2,262.75
Avg. volume 1Y:   0.00
Volatility 1M:   16.75%
Volatility 6M:   15.15%
Volatility 1Y:   15.00%
Volatility 3Y:   19.77%