XCSE:OMX Stockholm 30 Index/  SE0000337842  

2024-04-18 10:04:46 AM Chg. +10.15 Open High Low Previous Close
2,515.42XXP +0.41% 2,522.71 2,524.19 2,512.51 2,505.27
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 33
Next exchange holiday: 2024-05-27

Quote data

Open: 2,522.71
High: 2,524.19
Low: 2,512.51
Previous Close: 2,505.27
Trades: 3,877
 

Gainers

Name Last Chg. (%)
Boliden AB 348.00 +2.14%
Volvo, AB ser. B 288.10 +1.98%
Nordea Bank Abp 123.95 +1.77%
Tele2 AB ser. B 92.60 +1.31%
SKF, AB ser. B 219.30 +1.15%
ABB 501.80 +1.09%
Skandinaviska Ens... 143.80 +1.05%
Swedbank AB ser A 211.40 +1.00%
Telia Company AB 25.83 +0.98%
Essity AB ser. B 251.50 +0.96%

Losers

Name Last Chg. (%)
Samhällsbyggnadsb... 4.005 -3.96%
Sinch AB 24.65 -3.90%
Svenska Cellulosa... 151.90 -1.91%
Getinge AB ser. B 213.60 -1.16%
Electrolux, AB se... 89.50 -0.91%
SSAB AB ser. A 64.70 -0.61%
NIBE Industrier A... 49.36 -0.36%
Hexagon AB ser. B 121.70 -0.33%
Atlas Copco AB se... 183.30 -0.30%
Alfa Laval 422.90 -0.14%
 

Performance

1 Week  
+0.63%
1 Month  
+0.42%
3 Months  
+8.90%
YTD  
+4.98%
1 Year  
+11.49%
3 Years  
+10.30%
5 Years  
+50.56%
1W High / 1W Low: 2,523.40 2,491.76
1M High / 1M Low: 2,550.50 2,491.76
6M High / 6M Low: 2,550.50 2,049.65
High (YTD): 2024-03-21 2,550.50
Low (YTD): 2024-01-17 2,297.85
52W High: 2024-03-21 2,550.50
52W Low: 2023-10-27 2,049.65
Avg. price 1W:   2,505.42
Avg. volume 1W:   0.00
Avg. price 1M:   2,517.88
Avg. volume 1M:   0.00
Avg. price 6M:   2,342.53
Avg. volume 6M:   0.00
Avg. price 1Y:   2,282.63
Avg. volume 1Y:   0.00
Volatility 1M:   10.45%
Volatility 6M:   11.21%
Volatility 1Y:   11.77%
Volatility 3Y:   16.87%