OverviewChartConstituentsNews
Derivatives

XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/7/2023 5:35:00 PM Chg. +12.30 Open High Low Previous Close
2,305.36XXP +0.54% 2,299.93 2,311.80 2,299.86 2,293.06
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 33
Next exchange holiday: 6/19/2023

Quote data

Open: 2,299.93
High: 2,311.80
Low: 2,299.86
Previous Close: 2,293.06
Trades: 30,891
 

Gainers

Name Last Chg. (%)
Samhällsbyggnadsb... 5.910 +9.79%
Sinch AB 24.56 +3.02%
Autoliv SDB 955.60 +2.91%
Swedbank AB ser A 178.95 +2.73%
ASSA ABLOY AB ser. B 255.40 +2.69%
SKF, AB ser. B 185.20 +2.60%
Nordea Bank Abp 113.26 +2.48%
Boliden AB 360.90 +2.47%
Hennes & Mauritz ... 144.08 +2.42%
Svenska Handelsba... 90.96 +2.09%
more

Losers

Name Last Chg. (%)
Evolution AB 1,403.80 -2.16%
Telia Company AB 24.80 -1.86%
Electrolux, AB se... 145.65 -1.22%
Svenska Cellulosa... 148.45 -1.17%
Essity AB ser. B 293.20 -0.88%
Atlas Copco AB se... 158.35 -0.88%
Tele2 AB ser. B 94.90 -0.75%
Kinnevik AB ser. B 157.95 -0.57%
Getinge AB ser. B 251.10 -0.40%
Investor AB ser. B 219.70 -0.29%
more
 

Performance

1 Week  
+3.15%
1 Month  
+2.90%
3 Months  
+2.70%
YTD  
+12.82%
1 Year  
+11.14%
3 Years  
+33.22%
5 Years  
+48.19%
1W High / 1W Low: 2,293.06 2,234.96
1M High / 1M Low: 2,293.06 2,208.66
6M High / 6M Low: 2,294.52 2,036.42
High (YTD): 2/3/2023 2,294.52
Low (YTD): 1/2/2023 2,075.76
52W High: 2/3/2023 2,294.52
52W Low: 9/29/2022 1,794.39
Avg. price 1W:   2,268.24
Avg. volume 1W:   0.00
Avg. price 1M:   2,251.51
Avg. volume 1M:   0.00
Avg. price 6M:   2,196.43
Avg. volume 6M:   0.00
Avg. price 1Y:   2,076.10
Avg. volume 1Y:   0.00
Volatility 1M:   15.31%
Volatility 6M:   17.50%
Volatility 1Y:   18.95%
Volatility 3Y:   18.12%