XCSE:OMX Stockholm 30 Index/  SE0000337842  

9/24/2021 5:35:00 PM Chg. -24.73 Open High Low Previous Close
2,313.27XXP -1.06% 2,332.38 2,332.38 2,309.11 2,338.00
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 31
Next exchange holiday: 11/25/2021

Quote data

Open: 2,332.38
High: 2,332.38
Low: 2,309.11
Previous Close: 2,338.00
Trades: 30,891
 

Gainers

Name Last Chg. (%)
Ericsson B 100.86 +2.15%
AstraZeneca 1,047.40 +1.89%
Autoliv SDB 760.60 +1.20%
SKF, AB ser. B 211.70 +0.14%
Essity AB ser. B 269.80 +0.11%
Svenska Handelsba... 97.20 -0.02%
Boliden AB 279.20 -0.07%
Tele2 AB ser. B 131.05 -0.08%
Alfa Laval 338.80 -0.09%
Electrolux, AB se... 205.30 -0.29%

Losers

Name Last Chg. (%)
Hexagon AB ser. B 143.20 -3.63%
Sinch AB 181.20 -3.21%
Kinnevik AB ser. B 319.40 -3.05%
Evolution AB 1,481.60 -2.60%
Skanska AB ser. B 226.70 -2.12%
ABB 302.70 -1.98%
Atlas Copco AB se... 566.00 -1.80%
Atlas Copco AB se... 480.20 -1.80%
Getinge AB ser. B 378.30 -1.79%
Svenska Cellulosa... 138.20 -1.64%
 

Performance

1 Week
  -0.44%
1 Month
  -2.46%
3 Months  
+1.86%
YTD  
+23.39%
1 Year  
+29.68%
3 Years  
+39.50%
5 Years  
+63.11%
1W High / 1W Low: 2,338.00 2,272.46
1M High / 1M Low: 2,394.26 2,272.46
6M High / 6M Low: 2,407.04 2,182.21
High (YTD): 8/13/2021 2,407.04
Low (YTD): 1/5/2021 1,892.35
52W High: 8/13/2021 2,407.04
52W Low: 10/29/2020 1,716.03
Avg. price 1W:   2,299.55
Avg. volume 1W:   0.00
Avg. price 1M:   2,344.79
Avg. volume 1M:   0.00
Avg. price 6M:   2,297.02
Avg. volume 6M:   0.00
Avg. price 1Y:   2,122.07
Avg. volume 1Y:   0.00
Volatility 1M:   15.04%
Volatility 6M:   14.61%
Volatility 1Y:   14.49%
Volatility 3Y:   19.90%