XCSE:OMX Stockholm 30 Index/  SE0000337842  

9/30/2022 9:37:18 AM Chg. +13.54 Open High Low Previous Close
1,807.93XXP +0.75% 1,805.62 1,811.84 1,801.25 1,794.39
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 32
Next exchange holiday: 11/24/2022

Quote data

Open: 1,805.62
High: 1,811.84
Low: 1,801.25
Previous Close: 1,794.39
Trades: 2,229
 

Gainers

Name Last Chg. (%)
Boliden AB 341.00 +2.33%
Alfa Laval 270.60 +0.56%
Swedish Match AB 110.00 -0.14%
AstraZeneca 1,225.50 -0.33%
Getinge AB ser. B 186.30 -0.72%
Essity AB ser. B 219.00 -0.86%
SKF, AB ser. B 147.55 -1.53%
Skandinaviska Ens... 104.30 -1.65%
ABB 289.40 -1.87%
Swedbank AB ser A 145.15 -2.16%

Losers

Name Last Chg. (%)
Sinch AB 14.07 -8.36%
Hennes & Mauritz ... 99.67 -5.85%
Electrolux, AB se... 114.72 -5.78%
SSAB AB ser. A 48.08 -4.79%
Autoliv SDB 757.20 -4.56%
Evolution AB 877.00 -3.73%
Sandvik AB 147.30 -3.69%
Kinnevik AB ser. B 143.70 -3.62%
Ericsson B 64.96 -3.42%
Skanska AB ser. B 134.40 -3.38%
 

Performance

1 Week
  -1.63%
1 Month
  -6.81%
3 Months
  -5.26%
YTD
  -25.28%
1 Year
  -19.85%
3 Years  
+9.80%
5 Years  
+10.39%
1W High / 1W Low: 1,838.77 1,811.78
1M High / 1M Low: 1,974.54 1,811.78
6M High / 6M Low: 2,154.38 1,811.78
High (YTD): 1/4/2022 2,456.17
Low (YTD): 9/26/2022 1,811.78
52W High: 1/4/2022 2,456.17
52W Low: 9/26/2022 1,811.78
Avg. price 1W:   1,827.16
Avg. volume 1W:   0.00
Avg. price 1M:   1,891.69
Avg. volume 1M:   0.00
Avg. price 6M:   1,983.68
Avg. volume 6M:   0.00
Avg. price 1Y:   2,127.10
Avg. volume 1Y:   0.00
Volatility 1M:   21.18%
Volatility 6M:   20.21%
Volatility 1Y:   20.35%
Volatility 3Y:   21.42%