XCSE:OMX Stockholm 30 Index/  SE0000337842  

7/15/2024 5:34:59 PM Chg. -25.32 Open High Low Previous Close
2,605.29XXP -0.96% 2,619.22 2,621.48 2,600.24 2,630.61
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 33
Next exchange holiday: 9/2/2024

Quote data

Open: 2,619.22
High: 2,621.48
Low: 2,600.24
Previous Close: 2,630.61
Trades: 30,890
 

Gainers

Name Last Chg. (%)
SSAB AB ser. A 61.32 +0.95%
Telia Company AB 28.51 +0.60%
Autoliv SDB 1,162.00 +0.17%
Atlas Copco AB se... 201.20 +0.10%
ABB 611.20 +0.10%
Evolution AB 1,164.50 0.00%
Investor AB ser. B 296.00 -0.03%
Atlas Copco AB se... 173.70 -0.26%
Tele2 AB ser. B 104.20 -0.29%
Skanska AB ser. B 202.00 -0.49%

Losers

Name Last Chg. (%)
Sinch AB 23.32 -5.01%
NIBE Industrier A... 45.40 -3.30%
Nordea Bank Abp 122.10 -3.25%
Getinge AB ser. B 185.70 -2.98%
Kinnevik AB ser. B 88.80 -2.95%
Hexagon AB ser. B 118.30 -2.87%
Ericsson B 68.90 -2.79%
Boliden AB 350.80 -2.56%
Electrolux, AB se... 87.62 -2.54%
Svenska Cellulosa... 152.90 -2.30%
 

Performance

1 Week  
+1.60%
1 Month  
+1.71%
3 Months  
+3.25%
YTD  
+8.73%
1 Year  
+15.89%
3 Years  
+11.12%
5 Years  
+59.55%
10 Years  
+89.86%
1W High / 1W Low: 2,630.61 2,534.22
1M High / 1M Low: 2,630.61 2,534.22
6M High / 6M Low: 2,641.47 2,297.85
High (YTD): 5/23/2024 2,641.47
Low (YTD): 1/17/2024 2,297.85
52W High: 5/23/2024 2,641.47
52W Low: 10/27/2023 2,049.65
Avg. price 1W:   2,570.36
Avg. volume 1W:   0.00
Avg. price 1M:   2,568.65
Avg. volume 1M:   0.00
Avg. price 6M:   2,503.39
Avg. volume 6M:   0.00
Avg. price 1Y:   2,353.70
Avg. volume 1Y:   0.00
Volatility 1M:   13.14%
Volatility 6M:   11.00%
Volatility 1Y:   11.78%
Volatility 3Y:   16.64%