Kinnevik AB ser. B/ SE0015810247 /
2024-03-28 12:59:41 PM | Chg. +1.00 | Volume | Bid1:14:41 PM | Ask1:14:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
119.95SEK | +0.84% | 592,743 Turnover: 70.49 mill. |
119.75Bid Size: 1,346 | 119.90Ask Size: 1,298 | 33.53 bill.SEK | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:59:41 PM | 119.95 | 1,450 |
2024-03-28 | 12:59:41 PM | 119.95 | 2 |
2024-03-28 | 12:59:41 PM | 119.95 | 2 |
2024-03-28 | 12:59:41 PM | 119.95 | 636 |
2024-03-28 | 12:59:41 PM | 119.95 | 345 |
2024-03-28 | 12:59:41 PM | 119.95 | 3,406 |
2024-03-28 | 12:59:41 PM | 119.95 | 222 |
2024-03-28 | 12:59:41 PM | 119.95 | 471 |
2024-03-28 | 12:59:41 PM | 119.95 | 444 |
2024-03-28 | 12:59:41 PM | 119.95 | 222 |
2024-03-28 | 12:59:41 PM | 119.95 | 1,110 |
2024-03-28 | 12:59:41 PM | 119.95 | 1,332 |
2024-03-28 | 12:59:41 PM | 119.95 | 10,434 |
All quotes in SEK