| Quotrix | 5.76801:24 PM | 5.78205.6740 | +0.0940+1.66% | 5.7520900 | 5.7800900 | 5.78205.7680 | 3001,730.4000 | |
| gettex | 5.7747:43 PM | 5.7545.754 | +0.020+0.35% | 5.750520 | 5.784520 | 5.7765.744 | 3001,725.200 | |
| Lang & Schwarz | 5.7527:46 PM | 5.7525.754 | -0.002-0.03% | 5.752- | 5.782- | 5.7925.734 | -- | |
| TradeGate | 5.7366:03 PM | 5.7905.760 | -0.024-0.42% | 5.7521,000 | 5.780900 | 5.7905.736 | 18,107104,327.302 | |
| OMX Nordic | 5.7702024-06-03 | 5.6905.628 | +0.142+2.52% | 5.766- | 5.780- | 5.7885.690 | 1,3407,712.800 | |
| Hannover | 5.7549:16 AM | 5.7545.650 | +0.104+1.84% | 5.7501,000 | 5.7841,000 | 5.7545.754 | 00.000 | |
| München | 5.7728:00 AM | 5.7725.674 | +0.098+1.73% | 5.752500 | 5.780500 | 5.7725.772 | 00.000 | |
| Berlin | 5.7568:08 AM | 5.7565.668 | +0.088+1.55% | 5.7581,000 | 5.786900 | 5.7565.756 | 00.000 | |
| OMX Nordic | 65.402024-06-03 | 64.8664.58 | +0.82+1.27% | 65.46- | 65.50- | 66.4664.86 | 9.87 mill.592.02 mill. | |
| Hamburg | 5.7608:16 AM | 5.7605.688 | +0.072+1.27% | 5.7501,000 | 5.7841,000 | 5.7605.760 | 00.000 | |
| Düsseldorf | 5.7644:31 PM | 5.7545.700 | +0.064+1.12% | 5.740900 | 5.804900 | 5.7645.728 | 00.000 | |
| Cboe Europe BXE | 65.545:18 PM | 65.7365.46 | +0.08+0.12% | -- | -- | 65.8165.47 | 25,5631.68 mill. | |
| Turquoise | 65.505:24 PM | 65.3465.46 | +0.04+0.06% | -- | -- | 65.8465.24 | 315,01020.66 mill. | |
| Cboe Europe DXE | 65.485:24 PM | 65.4265.48 | 0.000.00% | -- | -- | 65.8665.16 | 2.39 mill.64.69 mill. | |
| LSE International Off-book | 65.686:38 PM | 65.3865.72 | -0.04-0.06% | -- | -- | 65.8265.20 | 185,70912.18 mill. | |
| Frankfurt | 5.77201:40 PM | 5.75205.7760 | -0.0040-0.07% | 5.75001,000 | 5.78401,000 | 5.77205.7520 | 5002,886 | |
| Xetra | 5.7465:35 PM | 5.7505.772 | -0.026-0.45% | -- | -- | 5.7845.738 | 3,85422,191.438 | |
| Stuttgart | 5.7682:28 PM | 5.7625.826 | -0.058-1.00% | 5.7421,000 | 5.7901,000 | 5.7905.738 | 1,0005,762 | |
| Cboe Europe BXE | 5.342023-04 | 5.365.16 | -- | -- | -- | 5.365.34 | 1,2526,703.67 | |
| Cboe Europe CXE | 5.362023-04 | 5.369.66 | -- | -- | -- | 9.765.36 | 4582,454.42 | |
| Cboe Europe CXE | 64.332024-05-31 | 64.7963.90 | -- | -- | -- | 64.7964.31 | 80551,918.55 | |
| Cboe Europe DXE | 5.812024-06-03 | 5.815.50 | -- | -- | -- | 5.815.81 | 4002,323.20 | |
| Euronext Milan | 5.7482024-06-03 | 5.6585.692 | -- | -- | -- | 5.6585.658 | 150848.700 | |
| Euronext Milan (TAH) | 5.748- | -- | -- | 5.606900 | 5.946900 | -- | -- | |
| London International | 63.882024-05-24 | 63.2363.53 | -- | -- | -- | 63.9062.90 | 178,0398.16 mill. | |
| Nasdaq Other OTC | 6.20002024-06-03 | 6.20006.0750 | -- | -- | -- | 6.20006.2000 | 4002,480 | |