| Lang & Schwarz | 93.581:02 PM | 93.5493.54 | +0.04+0.04% | 93.58- | 94.66- | 93.5893.54 | -- | |
| gettex | 94.2202024-06-14 | 95.00095.000 | -0.780-0.82% | 93.30053 | 94.36053 | 95.70093.420 | 70466,837.760 | |
| TradeGate | 94.462024-06-14 | 96.1296.04 | -1.58-1.65% | 93.6660 | 94.5660 | 96.1293.42 | 1,217114,675.56 | |
| Quotrix | 94.00002024-06-14 | 95.680099.3600 | -5.3600-5.39% | 93.660030 | 94.360030 | 95.680094.0000 | 524,907.6000 | |
| Nasdaq Other OTC | 101.66002024-06-14 | 101.7600100.1000 | +1.5600+1.56% | -- | -- | 101.760099.1500 | 55535,908.2500 | |
| München | 95.202024-06-14 | 95.2095.20 | 0.000.00% | -- | -- | 95.2095.20 | 00.00 | |
| LSE International Off-book | 1,074.002024-06-14 | 1,067.501,082.68 | -8.68-0.80% | -- | -- | 1,078.501,053.00 | 23,18024.68 mill. | |
| OMX Nordic | 1,056.002024-06-14 | 1,069.001,069.00 | -13.00-1.22% | 1,056.00151 | 1,057.0045 | 1,079.001,053.00 | 846,880694.73 mill. | |
| Cboe Europe DXE | 1,056.502024-06-14 | 1,068.001,070.50 | -14.00-1.31% | -- | -- | 1,078.501,053.00 | 280,272140.36 mill. | |
| Turquoise | 1,056.502024-06-14 | 1,067.501,071.00 | -14.50-1.35% | -- | -- | 1,078.501,053.25 | 26,13827.84 mill. | |
| Berlin | 93.922024-06-14 | 95.6895.58 | -1.66-1.74% | -- | -- | 95.6893.46 | 00.00 | |
| Düsseldorf | 92.702024-06-14 | 94.8894.52 | -1.82-1.93% | -- | -- | 95.3292.70 | 00.00 | |
| Stuttgart | 93.7002024-06-14 | 95.20095.560 | -1.860-1.95% | -- | -- | 95.44093.700 | 635,924.700 | |
| Frankfurt | 93.54002024-06-14 | 95.140095.4600 | -1.9200-2.01% | -- | -- | 95.240093.4800 | 373,502.8000 | |
| Cboe Europe BXE | 1,055.502024-06-14 | 1,065.501,106.00 | -50.50-4.57% | -- | -- | 1,065.501,055.50 | 253269,293.75 | |
| Cboe Europe CXE | 1,109.252024-06-12 | 1,108.251,130.25 | -- | -- | -- | 1,109.251,108.25 | 152168,493 | |
| London International | 1,164.02024-05-24 | 1,162.01,176.3 | -- | -- | -- | 1,176.51,158.5 | 7,6646.79 mill. | |