EVOLUTION AB (PU) SK-,003/ SE0012673267 /
| 2024-09-24 8:23:07 PM | Chg. -0.34 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.38EUR | -0.38% | 971 Turnover: 85,685.04 |
87.72Bid Size: 171 | 88.42Ask Size: 60 | 18.97 bill.EUR | 3.01% | 17.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:23:07 PM | 88.38 | 1 |
| 2024-09-24 | 7:25:05 PM | 87.64 | 22 |
| 2024-09-24 | 7:22:18 PM | 88.50 | 15 |
| 2024-09-24 | 6:12:00 PM | 88.48 | 6 |
| 2024-09-24 | 6:05:53 PM | 88.50 | 10 |
| 2024-09-24 | 6:00:18 PM | 88.46 | 10 |
| 2024-09-24 | 5:49:32 PM | 88.46 | 14 |
| 2024-09-24 | 4:56:33 PM | 87.84 | 200 |
| 2024-09-24 | 4:48:01 PM | 87.58 | 16 |
| 2024-09-24 | 4:40:13 PM | 87.28 | 2 |
| 2024-09-24 | 4:40:12 PM | 87.26 | 12 |
| 2024-09-24 | 4:40:09 PM | 87.30 | 85 |
| 2024-09-24 | 4:13:25 PM | 87.82 | 28 |
All quotes in EUR
