2024-09-18  9:56:46 PM Chg. -0.02 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
88.80EUR -0.02% 216
Turnover: 19,089.66
87.92Bid Size: 60 88.80Ask Size: 60 19.04 bill.EUR 3.00% 17.62
 

Time & Sales

Date Time Last Volume
2024-09-18 9:56:46 PM 88.80 12
2024-09-18 7:39:19 PM 88.80 12
2024-09-18 5:48:16 PM 87.64 60
2024-09-18 5:20:35 PM 88.26 1
2024-09-18 5:10:27 PM 88.24 3
2024-09-18 3:50:52 PM 88.20 12
2024-09-18 2:11:28 PM 88.30 6
2024-09-18 1:53:57 PM 88.26 3
2024-09-18 1:35:41 PM 88.34 10
2024-09-18 1:29:03 PM 88.38 5
2024-09-18 1:18:42 PM 88.36 1
2024-09-18 1:12:56 PM 88.42 21
2024-09-18 11:38:57 AM 88.30 5
 
  All quotes in EUR