| Quotrix | 24.50002024-06-04 | 24.310023.8200 | +0.6800+2.85% | 24.2400210 | 24.5900210 | 24.500024.3100 | 2044,997.3600 | |
| gettex | 24.5002024-06-04 | 24.17024.170 | +0.330+1.37% | 24.390160 | 24.630160 | 24.51024.170 | 1182,885.220 | |
| Lang & Schwarz | 24.4502024-06-04 | 24.18024.200 | +0.250+1.03% | 24.450- | 24.590- | 24.49024.140 | -- | |
| TradeGate | 24.462024-06-04 | 24.3024.27 | +0.19+0.78% | 24.51220 | 24.59220 | 24.5024.30 | 47611,625.06 | |
| Frankfurt | 24.33002024-06-04 | 24.140023.7100 | +0.6200+2.61% | -- | -- | 24.330024.1400 | 1002,433 | |
| München | 24.1302024-06-04 | 24.13023.700 | +0.430+1.81% | -- | -- | 24.13024.130 | 00.000 | |
| Stuttgart | 24.3802024-06-04 | 24.24023.970 | +0.410+1.71% | -- | -- | 24.38024.160 | 00.000 | |
| LSE International Off-book | 278.502024-06-04 | 274.95274.80 | +3.70+1.35% | -- | -- | 278.70274.60 | 51,46514.31 mill. | |
| OMX Nordic | 278.502024-06-04 | 275.00274.80 | +3.70+1.35% | 278.201,094 | 278.40269 | 278.80274.50 | 1.3 mill.359.76 mill. | |
| Cboe Europe BXE | 278.552024-06-04 | 274.95275.45 | +3.10+1.13% | -- | -- | 278.75274.95 | 9,8792.75 mill. | |
| Turquoise | 278.502024-06-04 | 275.00275.55 | +2.95+1.07% | -- | -- | 278.75274.70 | 76,98721.38 mill. | |
| Cboe Europe DXE | 278.202024-06-04 | 275.00275.60 | +2.60+0.94% | -- | -- | 278.80274.50 | 533,61758.54 mill. | |
| Berlin | 24.5002024-06-04 | 24.28024.280 | +0.220+0.91% | -- | -- | 24.51024.280 | 00.000 | |
| Düsseldorf | 24.3402024-06-04 | 24.17024.150 | +0.190+0.79% | -- | -- | 24.41024.170 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 275.602024-06-03 | 273.50269.10 | -- | -- | -- | 275.60273.45 | 27675,809.55 | |
| London International | 276.202024-05-24 | 275.40277.90 | -- | -- | -- | 277.00272.50 | 69,5324.02 mill. | |
| Nasdaq Other OTC | 25.58002024-05-16 | 25.580025.6000 | -- | -- | -- | 25.580025.5800 | 18,074456,270.4600 | |