TradeGate | 25.119:51 PM | 25.0625.06 | +0.06+0.22% | 24.98210 | 25.10210 | 25.1524.82 | 1,60340,093.87 | |
gettex | 25.0659:44 PM | 25.11025.095 | -0.030-0.12% | 24.960200 | 25.070200 | 25.16024.825 | 2997,459.880 | |
Lang & Schwarz | 24.92510:23 PM | 25.01025.025 | -0.100-0.40% | 24.925- | 25.175- | 25.15524.795 | -- | |
Quotrix | 25.12007:57 AM | 25.120025.3050 | -0.1850-0.73% | 24.9750201 | 25.0950201 | 25.120025.1200 | -- | |
Nasdaq Other OTC | 27.01009:04 PM | 27.010026.7700 | +0.2400+0.90% | -- | -- | 27.010027.0100 | 1002,701 | |
Cboe Europe CXE | 285.304:41 PM | 285.30282.80 | +2.50+0.88% | -- | -- | 285.30285.30 | 3855.90 | |
OMX Nordic | 285.352024-06-03 | 286.90284.40 | +0.95+0.33% | 285.30- | 285.40- | 288.85284.35 | 2.52 mill.699.32 mill. | |
München | 25.1258:33 AM | 25.12525.165 | -0.040-0.16% | -- | -- | 25.12525.125 | 00.000 | |
Berlin | 25.0259:43 PM | 25.09525.115 | -0.090-0.36% | -- | -- | 25.15524.865 | 00.000 | |
Hannover | 25.0708:17 AM | 25.07025.170 | -0.100-0.40% | -- | -- | 25.07025.070 | 00.000 | |
Cboe Europe BXE | 284.025:22 PM | 283.95285.25 | -1.23-0.43% | -- | -- | 285.45282.98 | 7,2282.05 mill. | |
Düsseldorf | 24.8157:32 PM | 24.94024.925 | -0.110-0.44% | -- | -- | 25.01024.790 | 00.000 | |
Cboe Europe DXE | 283.855:29 PM | 284.95285.35 | -1.50-0.53% | -- | -- | 285.90282.75 | 403,49357.79 mill. | |
Frankfurt | 24.995010:26 AM | 25.065025.1400 | -0.1450-0.58% | -- | -- | 25.065024.9950 | 601,502.3000 | |
Stuttgart | 24.9802:28 PM | 25.02525.140 | -0.160-0.64% | -- | -- | 25.02524.800 | 801,999.600 | |
Turquoise | 283.855:23 PM | 284.60285.77 | -1.93-0.67% | -- | -- | 285.85282.75 | 62,11817.66 mill. | |
LSE International Off-book | 284.186:36 PM | 286.60286.14 | -1.96-0.69% | -- | -- | 286.60282.80 | 31,8519.05 mill. | |
Euronext Milan | 23.9452024-05-13 | 24.26523.475 | -- | -- | -- | 24.26524.265 | 1002,426.500 | |
Euronext Milan (TAH) | 24.905- | -- | -- | -- | -- | -- | -- | |
London International | 189.282024-05-24 | 283.20189.28 | -- | -- | -- | 288.70282.30 | 32,0657.26 mill. | |